Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 42 and 44
| Daily Target 1 | 40.34 |
| Daily Target 2 | 41.66 |
| Daily Target 3 | 42.336666666667 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.34 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.99 (0.47%) | 41.01 | 41.01 - 43.01 | 0.2431 times | Fri 06 February 2026 | 42.79 (-1.59%) | 42.03 | 40.53 - 43.98 | 3.9837 times | Thu 05 February 2026 | 43.48 (0.02%) | 43.51 | 42.03 - 43.51 | 0.6909 times | Wed 04 February 2026 | 43.47 (2.84%) | 42.27 | 42.00 - 43.99 | 2.3307 times | Tue 03 February 2026 | 42.27 (1.9%) | 42.27 | 41.60 - 43.40 | 0.8885 times | Mon 02 February 2026 | 41.48 (-0.17%) | 41.55 | 41.27 - 42.01 | 0.361 times | Sun 01 February 2026 | 41.55 (-3.08%) | 42.00 | 41.52 - 43.00 | 0.0557 times | Fri 30 January 2026 | 42.87 (1.35%) | 42.30 | 42.00 - 44.01 | 0.4903 times | Thu 29 January 2026 | 42.30 (3.25%) | 40.03 | 40.03 - 43.10 | 0.5753 times | Wed 28 January 2026 | 40.97 (-3.17%) | 42.00 | 40.04 - 42.31 | 0.3808 times | Tue 27 January 2026 | 42.31 (5.35%) | 43.99 | 40.00 - 43.99 | 0.4173 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 42 and 44
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 41.66 |
| Weekly Target 3 | 42.336666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.99 (0.47%) | 41.01 | 41.01 - 43.01 | 0.0193 times | Fri 06 February 2026 | 42.79 (-0.19%) | 42.00 | 40.53 - 43.99 | 0.6596 times | Fri 30 January 2026 | 42.87 (6.75%) | 43.99 | 40.00 - 44.01 | 0.1479 times | Fri 23 January 2026 | 40.16 (-4.52%) | 42.06 | 38.28 - 43.80 | 0.3699 times | Fri 16 January 2026 | 42.06 (-8.31%) | 44.51 | 39.34 - 45.97 | 0.4134 times | Fri 09 January 2026 | 45.87 (4.23%) | 44.01 | 42.78 - 48.00 | 0.7792 times | Fri 02 January 2026 | 44.01 (0.18%) | 48.32 | 43.36 - 48.32 | 0.796 times | Fri 26 December 2025 | 43.93 (1.29%) | 43.20 | 43.00 - 45.22 | 0.3264 times | Fri 19 December 2025 | 43.37 (-5.76%) | 46.00 | 43.13 - 48.50 | 1.5568 times | Sat 13 December 2025 | 46.02 (2.27%) | 45.00 | 43.62 - 51.00 | 4.9316 times | Fri 05 December 2025 | 45.00 (0.76%) | 44.67 | 43.86 - 46.49 | 0.3347 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 41.76 and 45.22
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 41.02 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.99 (0.28%) | 42.00 | 40.53 - 43.99 | 0.1713 times | Fri 30 January 2026 | 42.87 (-4.92%) | 45.99 | 38.28 - 48.00 | 0.5046 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.9315 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.6122 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.6619 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 1.9775 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 2.0274 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 0.9722 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.4652 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.6761 times | Wed 30 April 2025 | 41.05 (15.34%) | 35.59 | 31.35 - 45.75 | 0.7756 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 42.22 |
| 20 day DMA | 42.29 |
| 35 day DMA | 43.21 |
| 50 day DMA | 43.74 |
| 100 day DMA | 44.99 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.86 | 42.79 | 42.79 |
| 12 day EMA | 42.63 | 42.56 | 42.52 |
| 20 day EMA | 42.73 | 42.7 | 42.69 |
| 35 day EMA | 43.08 | 43.09 | 43.11 |
| 50 day EMA | 43.76 | 43.79 | 43.83 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 42.7 | 42.45 |
| 12 day SMA | 42.22 | 42.25 | 41.98 |
| 20 day SMA | 42.29 | 42.43 | 42.56 |
| 35 day SMA | 43.21 | 43.23 | 43.27 |
| 50 day SMA | 43.74 | 43.77 | 43.82 |
| 100 day SMA | 44.99 | 45.09 | 45.21 |
| 150 day SMA | 46.94 | 46.95 | 46.97 |
| 200 day SMA | 46.22 | 46.21 | 46.21 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.