Login or Join
HomepageModernThreads MODTHREAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Threads MODTHREAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ModernThreads
Strong Daily Stock price targets for ModernThreads MODTHREAD are 44.84 and 46.79
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 46.44 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 48.39 |
Daily price and volume Modern Threads
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.87 (1.06%) | 47.50 | 45.75 - 47.70 | 0.5164 times | Thu 08 January 2026 | 45.39 (0.82%) | 45.92 | 44.00 - 48.00 | 1.9736 times | Wed 07 January 2026 | 45.02 (-2.89%) | 46.12 | 44.61 - 46.60 | 0.1967 times | Tue 06 January 2026 | 46.36 (3.92%) | 45.50 | 42.78 - 47.40 | 1.5212 times | Mon 05 January 2026 | 44.61 (1.36%) | 44.01 | 44.01 - 46.50 | 0.7387 times | Fri 02 January 2026 | 44.01 (-4.33%) | 45.99 | 43.98 - 46.23 | 1.4292 times | Thu 01 January 2026 | 46.00 (2.02%) | 45.99 | 45.21 - 46.00 | 0.4096 times | Wed 31 December 2025 | 45.09 (2.5%) | 46.99 | 44.01 - 46.99 | 1.4313 times | Tue 30 December 2025 | 43.99 (1.43%) | 44.24 | 43.37 - 44.38 | 0.0543 times | Mon 29 December 2025 | 43.37 (-1.27%) | 48.32 | 43.36 - 48.32 | 1.729 times | Fri 26 December 2025 | 43.93 (2.16%) | 44.00 | 43.27 - 45.22 | 1.6023 times |
Weekly price and charts ModernThreads
Strong weekly Stock price targets for ModernThreads MODTHREAD are 44.33 and 49.55
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 43.1 |
| Weekly Target 3 | 45.55 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 50.77 |
Weekly price and volumes for Modern Threads
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.87 (4.23%) | 44.01 | 42.78 - 48.00 | 0.6988 times | Fri 02 January 2026 | 44.01 (0.18%) | 48.32 | 43.36 - 48.32 | 0.7139 times | Fri 26 December 2025 | 43.93 (1.29%) | 43.20 | 43.00 - 45.22 | 0.2927 times | Fri 19 December 2025 | 43.37 (-5.76%) | 46.00 | 43.13 - 48.50 | 1.3961 times | Sat 13 December 2025 | 46.02 (2.27%) | 45.00 | 43.62 - 51.00 | 4.4225 times | Fri 05 December 2025 | 45.00 (0.76%) | 44.67 | 43.86 - 46.49 | 0.3001 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.00 | 43.60 - 47.00 | 0.1449 times | Fri 21 November 2025 | 46.10 (4.77%) | 43.87 | 43.58 - 46.51 | 0.8643 times | Fri 14 November 2025 | 44.00 (-6.34%) | 46.50 | 43.58 - 49.30 | 0.4909 times | Fri 07 November 2025 | 46.98 (1.91%) | 47.02 | 43.90 - 47.99 | 0.6758 times | Fri 31 October 2025 | 46.10 (-3.15%) | 48.55 | 45.90 - 49.27 | 0.4218 times |
Monthly price and charts ModernThreads
Strong monthly Stock price targets for ModernThreads MODTHREAD are 41.72 and 46.94
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 43.1 |
| Monthly Target 3 | 45.55 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Modern Threads
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.87 (1.73%) | 45.99 | 42.78 - 48.00 | 0.2601 times | Wed 31 December 2025 | 45.09 (0.96%) | 44.67 | 43.00 - 51.00 | 1.8627 times | Fri 28 November 2025 | 44.66 (-3.12%) | 47.02 | 43.58 - 49.30 | 0.5904 times | Fri 31 October 2025 | 46.10 (1.86%) | 47.39 | 44.30 - 49.64 | 0.6384 times | Tue 30 September 2025 | 45.26 (-18.39%) | 55.00 | 42.00 - 61.50 | 1.9071 times | Fri 29 August 2025 | 55.46 (7.29%) | 51.69 | 41.00 - 62.00 | 1.9552 times | Thu 31 July 2025 | 51.69 (17.53%) | 45.80 | 42.79 - 54.39 | 0.9376 times | Mon 30 June 2025 | 43.98 (-5.01%) | 46.37 | 41.50 - 49.15 | 0.4486 times | Fri 30 May 2025 | 46.30 (12.79%) | 42.00 | 36.61 - 52.53 | 0.6521 times | Wed 30 April 2025 | 41.05 (15.34%) | 35.59 | 31.35 - 45.75 | 0.748 times | Fri 28 March 2025 | 35.59 (-14.39%) | 41.57 | 32.96 - 45.60 | 0.6913 times |
Indicator Analysis of ModernThreads
Please login to view indicator analysis. or View indicator analysis of ModernThreads MODTHREAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Threads MODTHREAD
DMA (daily moving average) of Modern Threads MODTHREAD
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.54 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.83 |
| 100 day DMA | 47.64 |
| 150 day DMA | 47.35 |
| 200 day DMA | 45.76 |
EMA (exponential moving average) of Modern Threads MODTHREAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.2 | 45.11 |
| 12 day EMA | 45.01 | 44.85 | 44.75 |
| 20 day EMA | 44.86 | 44.75 | 44.68 |
| 35 day EMA | 44.88 | 44.82 | 44.79 |
| 50 day EMA | 45.1 | 45.07 | 45.06 |
SMA (simple moving average) of Modern Threads MODTHREAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.08 | 45.2 |
| 12 day SMA | 44.72 | 44.51 | 44.33 |
| 20 day SMA | 44.54 | 44.55 | 44.64 |
| 35 day SMA | 44.73 | 44.74 | 44.72 |
| 50 day SMA | 44.83 | 44.83 | 44.89 |
| 100 day SMA | 47.64 | 47.63 | 47.64 |
| 150 day SMA | 47.35 | 47.33 | 47.32 |
| 200 day SMA | 45.76 | 45.72 | 45.68 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.