Login or Join
HomepageModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 124.74 and 129.94
| Daily Target 1 | 120.91 |
| Daily Target 2 | 123.37 |
| Daily Target 3 | 126.10666666667 |
| Daily Target 4 | 128.57 |
| Daily Target 5 | 131.31 |
Daily price and volume Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.84 (-0.77%) | 123.64 | 123.64 - 128.84 | 0.8221 times | Mon 09 February 2026 | 126.82 (2.04%) | 128.00 | 123.03 - 129.40 | 0.3736 times | Fri 06 February 2026 | 124.29 (-0.72%) | 125.19 | 121.55 - 125.19 | 0.4376 times | Thu 05 February 2026 | 125.19 (-2.89%) | 128.98 | 125.00 - 130.75 | 0.6116 times | Wed 04 February 2026 | 128.92 (0.95%) | 127.66 | 126.51 - 134.00 | 1.3561 times | Tue 03 February 2026 | 127.71 (2.98%) | 121.53 | 121.53 - 130.21 | 1.1267 times | Mon 02 February 2026 | 124.01 (-4.88%) | 135.00 | 123.86 - 136.88 | 3.0485 times | Sun 01 February 2026 | 130.37 (4.99%) | 130.37 | 130.37 - 130.37 | 0.3667 times | Fri 30 January 2026 | 124.17 (5%) | 124.17 | 124.17 - 124.17 | 0.3851 times | Thu 29 January 2026 | 118.26 (5%) | 112.57 | 110.05 - 118.26 | 1.4721 times | Wed 28 January 2026 | 112.63 (3%) | 110.25 | 109.50 - 113.98 | 0.9638 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 121.25 and 127.62
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 122.78 |
| Weekly Target 3 | 126.09 |
| Weekly Target 4 | 129.15 |
| Weekly Target 5 | 132.46 |
Weekly price and volumes for Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.84 (1.25%) | 128.00 | 123.03 - 129.40 | 0.0518 times | Fri 06 February 2026 | 124.29 (0.1%) | 130.37 | 121.53 - 136.88 | 0.3013 times | Fri 30 January 2026 | 124.17 (8%) | 111.15 | 109.23 - 124.17 | 0.1918 times | Fri 23 January 2026 | 114.97 (-4.39%) | 119.99 | 108.79 - 121.67 | 0.2444 times | Fri 16 January 2026 | 120.25 (-5.46%) | 130.00 | 117.52 - 131.69 | 0.1654 times | Fri 09 January 2026 | 127.19 (-9.88%) | 141.14 | 120.00 - 144.33 | 0.4303 times | Fri 02 January 2026 | 141.14 (-15.51%) | 166.00 | 135.32 - 166.00 | 2.6492 times | Fri 26 December 2025 | 167.05 (59.84%) | 102.45 | 102.42 - 167.50 | 5.8658 times | Fri 19 December 2025 | 104.51 (1.24%) | 101.30 | 98.41 - 107.97 | 0.049 times | Sat 13 December 2025 | 103.23 (-1.92%) | 110.00 | 100.10 - 110.00 | 0.0509 times | Fri 05 December 2025 | 105.25 (-4.41%) | 113.25 | 101.20 - 113.25 | 0.0458 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 116.01 and 131.36
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 119.29 |
| Monthly Target 3 | 128.08333333333 |
| Monthly Target 4 | 134.64 |
| Monthly Target 5 | 143.43 |
Monthly price and volumes Modi Rubber
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 125.84 (1.34%) | 130.37 | 121.53 - 136.88 | 0.1864 times | Fri 30 January 2026 | 124.17 (-13.15%) | 142.00 | 108.79 - 144.80 | 0.6265 times | Wed 31 December 2025 | 142.97 (29.84%) | 113.25 | 98.41 - 167.50 | 4.4895 times | Fri 28 November 2025 | 110.11 (-13.36%) | 128.83 | 109.00 - 130.90 | 0.1416 times | Fri 31 October 2025 | 127.09 (7.92%) | 114.30 | 114.00 - 148.00 | 1.8736 times | Tue 30 September 2025 | 117.76 (5.02%) | 112.14 | 111.00 - 130.00 | 0.1808 times | Fri 29 August 2025 | 112.13 (-21.38%) | 121.80 | 110.90 - 121.90 | 0.0079 times | Wed 21 May 2025 | 142.63 (8.57%) | 133.90 | 119.10 - 151.50 | 0.5289 times | Wed 30 April 2025 | 131.37 (24.95%) | 105.14 | 90.00 - 163.70 | 1.8433 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.1215 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.0955 times |
Indicator Analysis of ModiRubber
Please login to view indicator analysis. or View indicator analysis of ModiRubber MODIRUBBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 123.13 |
| 20 day DMA | 121.03 |
| 35 day DMA | 127.22 |
| 50 day DMA | 120.39 |
| 100 day DMA | 120.56 |
| 150 day DMA | 120 |
| 200 day DMA | 116.16 |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 125.76 | 125.23 |
| 12 day EMA | 124.36 | 124.09 | 123.59 |
| 20 day EMA | 123.62 | 123.39 | 123.03 |
| 35 day EMA | 121.07 | 120.79 | 120.43 |
| 50 day EMA | 120.21 | 119.98 | 119.7 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 126.59 | 126.02 |
| 12 day SMA | 123.13 | 122.22 | 121.31 |
| 20 day SMA | 121.03 | 120.9 | 120.92 |
| 35 day SMA | 127.22 | 126.62 | 125.86 |
| 50 day SMA | 120.39 | 120.1 | 119.76 |
| 100 day SMA | 120.56 | 120.47 | 120.35 |
| 150 day SMA | 120 | 119.86 | 119.7 |
| 200 day SMA | 116.16 | 116.09 | 116.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.