Login or Join
HomepageOneMobikwik MOBIKWIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Mobikwik MOBIKWIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneMobikwik
Strong Daily Stock price targets for OneMobikwik MOBIKWIK are 226.02 and 229.79
| Daily Target 1 | 225.16 |
| Daily Target 2 | 226.88 |
| Daily Target 3 | 228.93 |
| Daily Target 4 | 230.65 |
| Daily Target 5 | 232.7 |
Daily price and volume One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.60 (-0.63%) | 230.98 | 227.21 - 230.98 | 0.9841 times | Thu 01 January 2026 | 230.05 (-0.84%) | 233.15 | 229.05 - 233.86 | 0.673 times | Wed 31 December 2025 | 232.01 (0.96%) | 230.15 | 228.96 - 241.59 | 1.6757 times | Tue 30 December 2025 | 229.80 (-0.17%) | 230.94 | 228.26 - 231.50 | 0.653 times | Mon 29 December 2025 | 230.19 (-0.99%) | 233.95 | 229.00 - 234.10 | 0.6818 times | Fri 26 December 2025 | 232.48 (-0.64%) | 233.96 | 231.69 - 236.96 | 1.0049 times | Wed 24 December 2025 | 233.97 (-0.31%) | 235.98 | 232.68 - 237.98 | 1.0422 times | Tue 23 December 2025 | 234.69 (-1.01%) | 239.00 | 234.00 - 239.39 | 0.8948 times | Mon 22 December 2025 | 237.08 (0.27%) | 236.49 | 236.10 - 242.38 | 1.4372 times | Fri 19 December 2025 | 236.44 (0.52%) | 235.00 | 233.60 - 237.43 | 0.9532 times | Thu 18 December 2025 | 235.21 (1.72%) | 232.35 | 228.16 - 237.10 | 1.6552 times |
Weekly price and charts OneMobikwik
Strong weekly Stock price targets for OneMobikwik MOBIKWIK are 220.72 and 235.1
| Weekly Target 1 | 218.09 |
| Weekly Target 2 | 223.34 |
| Weekly Target 3 | 232.46666666667 |
| Weekly Target 4 | 237.72 |
| Weekly Target 5 | 246.85 |
Weekly price and volumes for One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.60 (-1.67%) | 233.95 | 227.21 - 241.59 | 0.5204 times | Fri 26 December 2025 | 232.48 (-1.67%) | 236.49 | 231.69 - 242.38 | 0.4882 times | Fri 19 December 2025 | 236.44 (-0.45%) | 238.00 | 228.16 - 239.50 | 0.5966 times | Sat 13 December 2025 | 237.51 (1.15%) | 233.00 | 222.60 - 248.36 | 2.1256 times | Fri 05 December 2025 | 234.82 (0.98%) | 233.00 | 227.31 - 238.95 | 0.8704 times | Fri 28 November 2025 | 232.55 (-6.51%) | 249.90 | 231.65 - 249.90 | 0.972 times | Fri 21 November 2025 | 248.75 (-1.91%) | 253.60 | 246.25 - 264.00 | 0.9056 times | Fri 14 November 2025 | 253.60 (1.54%) | 249.00 | 240.60 - 267.35 | 1.2412 times | Fri 07 November 2025 | 249.75 (-4.55%) | 262.00 | 240.40 - 268.00 | 1.4117 times | Fri 31 October 2025 | 261.65 (-1.52%) | 265.70 | 260.30 - 269.75 | 0.8682 times | Fri 24 October 2025 | 265.70 (-0.65%) | 269.90 | 264.15 - 273.95 | 0.736 times |
Monthly price and charts OneMobikwik
Strong monthly Stock price targets for OneMobikwik MOBIKWIK are 224.58 and 231.23
| Monthly Target 1 | 223.24 |
| Monthly Target 2 | 225.92 |
| Monthly Target 3 | 229.89 |
| Monthly Target 4 | 232.57 |
| Monthly Target 5 | 236.54 |
Monthly price and volumes One Mobikwik
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 228.60 (-1.47%) | 233.15 | 227.21 - 233.86 | 0.0141 times | Wed 31 December 2025 | 232.01 (-0.23%) | 233.00 | 222.60 - 248.36 | 0.3368 times | Fri 28 November 2025 | 232.55 (-11.12%) | 262.00 | 231.65 - 268.00 | 0.3455 times | Fri 31 October 2025 | 261.65 (4.63%) | 252.00 | 250.30 - 296.70 | 0.799 times | Tue 30 September 2025 | 250.06 (13.72%) | 221.49 | 220.22 - 334.00 | 5.0281 times | Fri 29 August 2025 | 219.89 (-10.46%) | 244.00 | 219.20 - 246.14 | 0.2392 times | Thu 31 July 2025 | 245.57 (0.11%) | 246.87 | 237.70 - 278.89 | 0.7881 times | Mon 30 June 2025 | 245.30 (-12.33%) | 280.05 | 229.30 - 300.90 | 1.61 times | Fri 30 May 2025 | 279.80 (10.83%) | 262.95 | 227.25 - 287.40 | 0.4327 times | Wed 30 April 2025 | 252.45 (-16.97%) | 300.00 | 251.00 - 312.00 | 0.4065 times | Fri 28 March 2025 | 304.05 (10.22%) | 277.40 | 231.10 - 354.40 | 2.6187 times |
Indicator Analysis of OneMobikwik
Please login to view indicator analysis. or View indicator analysis of OneMobikwik MOBIKWIK on MunafaSutra.com for free
DMA SMA EMA moving averages of One Mobikwik MOBIKWIK
DMA (daily moving average) of One Mobikwik MOBIKWIK
| DMA period | DMA value |
| 5 day DMA | 230.13 |
| 12 day DMA | 232.65 |
| 20 day DMA | 233.45 |
| 35 day DMA | 236.79 |
| 50 day DMA | 242.95 |
| 100 day DMA | 255.39 |
| 150 day DMA | 255.27 |
| 200 day DMA | 260.59 |
EMA (exponential moving average) of One Mobikwik MOBIKWIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.38 | 231.27 | 231.88 |
| 12 day EMA | 232.14 | 232.78 | 233.28 |
| 20 day EMA | 233.97 | 234.53 | 235 |
| 35 day EMA | 239.08 | 239.7 | 240.27 |
| 50 day EMA | 243.8 | 244.42 | 245.01 |
SMA (simple moving average) of One Mobikwik MOBIKWIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.13 | 230.91 | 231.69 |
| 12 day SMA | 232.65 | 233.24 | 233.78 |
| 20 day SMA | 233.45 | 233.76 | 233.94 |
| 35 day SMA | 236.79 | 237.51 | 238.31 |
| 50 day SMA | 242.95 | 243.71 | 244.52 |
| 100 day SMA | 255.39 | 255.43 | 255.47 |
| 150 day SMA | 255.27 | 255.62 | 255.92 |
| 200 day SMA | 260.59 | 260.8 | 261.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.