Login or Join
HomepageMmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 239.35 and 252.45
| Daily Target 1 | 236.55 |
| Daily Target 2 | 242.15 |
| Daily Target 3 | 249.65 |
| Daily Target 4 | 255.25 |
| Daily Target 5 | 262.75 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 247.75 (-3.82%) | 256.90 | 244.05 - 257.15 | 1.5225 times | Fri 06 February 2026 | 257.60 (0.35%) | 256.40 | 256.10 - 264.00 | 2.2406 times | Thu 05 February 2026 | 256.70 (-0.87%) | 260.95 | 251.05 - 260.95 | 1.0296 times | Wed 04 February 2026 | 258.95 (3.29%) | 254.00 | 250.05 - 262.00 | 0.3011 times | Tue 03 February 2026 | 250.70 (3.64%) | 267.00 | 248.35 - 267.00 | 0.6841 times | Mon 02 February 2026 | 241.90 (0.96%) | 249.00 | 240.95 - 254.85 | 0.9193 times | Sun 01 February 2026 | 239.60 (-4.73%) | 248.00 | 235.05 - 259.85 | 0.8406 times | Fri 30 January 2026 | 251.50 (0.82%) | 259.95 | 246.00 - 259.95 | 0.9783 times | Thu 29 January 2026 | 249.45 (-1.01%) | 248.00 | 246.00 - 252.00 | 1.0268 times | Wed 28 January 2026 | 252.00 (2.42%) | 260.00 | 248.60 - 260.00 | 0.4571 times | Tue 27 January 2026 | 246.05 (0.29%) | 247.50 | 245.05 - 250.40 | 0.4578 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 239.35 and 252.45
| Weekly Target 1 | 236.55 |
| Weekly Target 2 | 242.15 |
| Weekly Target 3 | 249.65 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 262.75 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 247.75 (-3.82%) | 256.90 | 244.05 - 257.15 | 0.4178 times | Fri 06 February 2026 | 257.60 (2.43%) | 248.00 | 235.05 - 267.00 | 1.6506 times | Fri 30 January 2026 | 251.50 (2.51%) | 247.50 | 245.05 - 260.00 | 0.8013 times | Fri 23 January 2026 | 245.35 (-2.09%) | 250.00 | 237.60 - 255.25 | 0.8644 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.8759 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.3435 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.4268 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.865 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.9469 times | Sat 13 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.8079 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.6902 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 225.43 and 257.38
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 232.87 |
| Monthly Target 3 | 249.93333333333 |
| Monthly Target 4 | 264.82 |
| Monthly Target 5 | 281.88 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 247.75 (-1.49%) | 248.00 | 235.05 - 267.00 | 0.21 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4758 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3995 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6585 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.843 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6779 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.223 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.8087 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.2773 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.4264 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.2304 times |
Indicator Analysis of MmpIndustries
Please login to view indicator analysis. or View indicator analysis of MmpIndustries MMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 254.34 |
| 12 day DMA | 249.8 |
| 20 day DMA | 249.09 |
| 35 day DMA | 252.72 |
| 50 day DMA | 252.81 |
| 100 day DMA | 261.86 |
| 150 day DMA | 266.11 |
| 200 day DMA | 263.51 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.17 | 254.38 | 252.77 |
| 12 day EMA | 251.02 | 251.61 | 250.52 |
| 20 day EMA | 251.08 | 251.43 | 250.78 |
| 35 day EMA | 251.46 | 251.68 | 251.33 |
| 50 day EMA | 253.26 | 253.48 | 253.31 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.34 | 253.17 | 249.57 |
| 12 day SMA | 249.8 | 249.64 | 248.18 |
| 20 day SMA | 249.09 | 249.28 | 249.29 |
| 35 day SMA | 252.72 | 252.78 | 252.52 |
| 50 day SMA | 252.81 | 252.94 | 252.92 |
| 100 day SMA | 261.86 | 262.24 | 262.54 |
| 150 day SMA | 266.11 | 266.46 | 266.74 |
| 200 day SMA | 263.51 | 263.46 | 263.38 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.