Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 57.08 and 60
| Daily Target 1 | 54.77 |
| Daily Target 2 | 56.46 |
| Daily Target 3 | 57.693333333333 |
| Daily Target 4 | 59.38 |
| Daily Target 5 | 60.61 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (1.71%) | 57.00 | 56.01 - 58.93 | 0.1225 times | Thu 19 February 2026 | 57.16 (-3.63%) | 59.11 | 51.11 - 59.12 | 1.848 times | Wed 18 February 2026 | 59.31 (-0.85%) | 62.61 | 59.10 - 62.62 | 0.4829 times | Tue 17 February 2026 | 59.82 (0.57%) | 59.91 | 59.50 - 60.26 | 0.4136 times | Mon 16 February 2026 | 59.48 (-0.22%) | 60.21 | 58.20 - 61.50 | 1.098 times | Fri 13 February 2026 | 59.61 (-5.31%) | 63.90 | 58.00 - 63.90 | 2.376 times | Thu 12 February 2026 | 62.95 (2.98%) | 60.99 | 60.99 - 63.49 | 0.4572 times | Wed 11 February 2026 | 61.13 (-2.5%) | 62.70 | 60.33 - 63.44 | 0.4559 times | Tue 10 February 2026 | 62.70 (1.26%) | 61.50 | 60.20 - 63.89 | 0.8527 times | Mon 09 February 2026 | 61.92 (3.94%) | 60.00 | 59.10 - 62.66 | 1.8932 times | Fri 06 February 2026 | 59.57 (1.69%) | 59.48 | 56.73 - 60.60 | 0.478 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 48.87 and 60.38
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 51.96 |
| Weekly Target 3 | 57.29 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (-2.47%) | 60.21 | 51.11 - 62.62 | 0.9609 times | Fri 13 February 2026 | 59.61 (0.07%) | 60.00 | 58.00 - 63.90 | 1.4625 times | Fri 06 February 2026 | 59.57 (-1.21%) | 64.00 | 56.73 - 64.00 | 0.9571 times | Fri 30 January 2026 | 60.30 (8.34%) | 57.50 | 53.11 - 64.50 | 1.1275 times | Fri 23 January 2026 | 55.66 (-10.23%) | 62.01 | 53.80 - 62.50 | 1.2228 times | Fri 16 January 2026 | 62.00 (-4.69%) | 65.21 | 59.00 - 65.21 | 1.9965 times | Fri 09 January 2026 | 65.05 (-2.74%) | 66.50 | 64.31 - 68.50 | 0.4481 times | Fri 02 January 2026 | 66.88 (-2.04%) | 68.00 | 66.20 - 69.39 | 0.8444 times | Fri 26 December 2025 | 68.27 (-1.29%) | 70.75 | 66.20 - 70.75 | 0.5256 times | Fri 19 December 2025 | 69.16 (0.68%) | 68.10 | 66.70 - 70.90 | 0.4546 times | Sat 13 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.8873 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 48.18 and 61.07
| Monthly Target 1 | 44.86 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 57.75 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 70.64 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.14 (-3.58%) | 64.00 | 51.11 - 64.00 | 0.1679 times | Fri 30 January 2026 | 60.30 (-11.15%) | 68.97 | 53.11 - 68.97 | 0.2473 times | Wed 31 December 2025 | 67.87 (-3.61%) | 73.30 | 65.30 - 73.30 | 0.1671 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5794 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 2.0136 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.2441 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0989 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 1.0789 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.1283 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.2745 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3693 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 60.03 |
| 20 day DMA | 59.61 |
| 35 day DMA | 60.75 |
| 50 day DMA | 63.05 |
| 100 day DMA | 66.37 |
| 150 day DMA | 68.08 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.72 | 59.01 | 59.94 |
| 12 day EMA | 59.48 | 59.72 | 60.18 |
| 20 day EMA | 59.96 | 60.15 | 60.47 |
| 35 day EMA | 61.62 | 61.82 | 62.09 |
| 50 day EMA | 63.04 | 63.24 | 63.49 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 59.08 | 60.23 |
| 12 day SMA | 60.03 | 60.06 | 60.27 |
| 20 day SMA | 59.61 | 59.49 | 59.47 |
| 35 day SMA | 60.75 | 60.99 | 61.3 |
| 50 day SMA | 63.05 | 63.28 | 63.5 |
| 100 day SMA | 66.37 | 66.46 | 66.56 |
| 150 day SMA | 68.08 | 68.23 | 68.4 |
| 200 day SMA | 71.61 | 71.68 | 71.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.