Login or Join
HomepageMitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 65.46 and 69
| Daily Target 1 | 64.73 |
| Daily Target 2 | 66.19 |
| Daily Target 3 | 68.266666666667 |
| Daily Target 4 | 69.73 |
| Daily Target 5 | 71.81 |
Daily price and volume Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.66 (-1.01%) | 68.35 | 66.80 - 70.34 | 2.1981 times | Tue 23 December 2025 | 68.35 (-0.99%) | 69.00 | 68.00 - 70.50 | 1.5242 times | Mon 22 December 2025 | 69.03 (-0.19%) | 70.75 | 68.51 - 70.75 | 0.5282 times | Fri 19 December 2025 | 69.16 (0.01%) | 69.11 | 67.00 - 70.75 | 1.2783 times | Thu 18 December 2025 | 69.15 (0.01%) | 69.00 | 68.80 - 70.46 | 0.2222 times | Wed 17 December 2025 | 69.14 (0.17%) | 70.90 | 69.10 - 70.90 | 0.5454 times | Tue 16 December 2025 | 69.02 (0.23%) | 70.24 | 69.00 - 70.24 | 1.0444 times | Mon 15 December 2025 | 68.86 (0.25%) | 68.10 | 66.70 - 69.40 | 0.7185 times | Sat 13 December 2025 | 68.69 (0%) | 69.35 | 67.91 - 70.48 | 0.9703 times | Fri 12 December 2025 | 68.69 (-1.41%) | 69.35 | 67.91 - 70.48 | 0.9703 times | Thu 11 December 2025 | 69.67 (1.87%) | 68.38 | 68.38 - 70.46 | 0.7281 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 65.26 and 69.21
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 68.403333333333 |
| Weekly Target 4 | 70.01 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.66 (-2.17%) | 70.75 | 66.80 - 70.75 | 0.0987 times | Fri 19 December 2025 | 69.16 (0.68%) | 68.10 | 66.70 - 70.90 | 0.0884 times | Sat 13 December 2025 | 68.69 (0.18%) | 69.90 | 65.30 - 70.48 | 0.1726 times | Fri 05 December 2025 | 68.57 (-2.61%) | 73.30 | 68.19 - 73.30 | 0.1628 times | Fri 28 November 2025 | 70.41 (-2.57%) | 74.80 | 68.30 - 74.80 | 0.3127 times | Fri 21 November 2025 | 72.27 (6.11%) | 68.90 | 65.12 - 78.80 | 1.4031 times | Fri 14 November 2025 | 68.11 (-1.76%) | 68.50 | 66.40 - 71.99 | 0.2899 times | Fri 07 November 2025 | 69.33 (-6.01%) | 73.30 | 69.02 - 74.11 | 0.2639 times | Fri 31 October 2025 | 73.76 (-2.16%) | 76.00 | 70.50 - 78.99 | 1.1068 times | Fri 24 October 2025 | 75.39 (13.52%) | 66.42 | 64.00 - 83.80 | 6.1012 times | Fri 17 October 2025 | 66.41 (-0.54%) | 68.00 | 62.85 - 68.90 | 0.2028 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 62.48 and 70.48
| Monthly Target 1 | 60.75 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 68.753333333333 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 76.75 |
Monthly price and volumes Mitcon Consult
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 67.66 (-3.91%) | 73.30 | 65.30 - 73.30 | 0.1223 times | Fri 28 November 2025 | 70.41 (-4.54%) | 73.30 | 65.12 - 78.80 | 0.5312 times | Fri 31 October 2025 | 73.76 (10.04%) | 67.78 | 62.85 - 83.80 | 1.8459 times | Tue 30 September 2025 | 67.03 (-7.25%) | 74.00 | 63.99 - 74.09 | 1.1405 times | Fri 29 August 2025 | 72.27 (-7.91%) | 79.77 | 68.00 - 83.49 | 1.0074 times | Thu 31 July 2025 | 78.48 (-8.45%) | 87.50 | 75.30 - 93.18 | 0.989 times | Mon 30 June 2025 | 85.72 (1.79%) | 84.64 | 79.11 - 90.23 | 1.0343 times | Fri 30 May 2025 | 84.21 (15.1%) | 73.99 | 69.21 - 97.62 | 2.0851 times | Wed 30 April 2025 | 73.16 (3.73%) | 68.30 | 60.41 - 79.11 | 0.3386 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.9056 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.7218 times |
Indicator Analysis of MitconConsult
Please login to view indicator analysis. or View indicator analysis of MitconConsult MITCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 68.82 |
| 20 day DMA | 69.09 |
| 35 day DMA | 69.46 |
| 50 day DMA | 69.93 |
| 100 day DMA | 69.61 |
| 150 day DMA | 73.97 |
| 200 day DMA | 73.98 |
EMA (exponential moving average) of Mitcon Consult MITCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.82 | 69.06 |
| 12 day EMA | 68.79 | 68.99 | 69.11 |
| 20 day EMA | 69.04 | 69.18 | 69.27 |
| 35 day EMA | 69.25 | 69.34 | 69.4 |
| 50 day EMA | 69.52 | 69.6 | 69.65 |
SMA (simple moving average) of Mitcon Consult MITCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 68.97 | 69.1 |
| 12 day SMA | 68.82 | 68.77 | 68.72 |
| 20 day SMA | 69.09 | 69.24 | 69.38 |
| 35 day SMA | 69.46 | 69.53 | 69.58 |
| 50 day SMA | 69.93 | 69.88 | 69.85 |
| 100 day SMA | 69.61 | 69.72 | 69.8 |
| 150 day SMA | 73.97 | 74.06 | 74.13 |
| 200 day SMA | 73.98 | 74.04 | 74.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.