UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 213.55 and 215.74

Daily Target 1213.07
Daily Target 2214.02
Daily Target 3215.26
Daily Target 4216.21
Daily Target 5217.45

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Thu 22 January 2026 214.97 (0.17%) 216.25 214.31 - 216.50 0.6642 times
Wed 21 January 2026 214.61 (-0.37%) 218.68 210.40 - 218.68 2.3358 times
Tue 20 January 2026 215.41 (-2.41%) 220.49 214.11 - 220.73 2.2711 times
Mon 19 January 2026 220.73 (-0.09%) 219.00 219.00 - 222.00 0.1768 times
Fri 16 January 2026 220.93 (-0.13%) 222.33 220.93 - 222.99 0.2663 times
Wed 14 January 2026 221.22 (0.21%) 220.75 219.91 - 222.03 0.995 times
Tue 13 January 2026 220.75 (-0.47%) 221.80 218.66 - 222.04 0.4444 times
Mon 12 January 2026 221.79 (-0.11%) 223.16 217.88 - 223.16 1.1064 times
Fri 09 January 2026 222.04 (-0.96%) 224.21 221.00 - 224.33 1.2337 times
Thu 08 January 2026 224.20 (-1.56%) 228.90 224.00 - 228.90 0.5064 times
Wed 07 January 2026 227.76 (0.49%) 225.53 225.53 - 227.95 0.3925 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 206.89 and 218.49

Weekly Target 1204.19
Weekly Target 2209.58
Weekly Target 3215.79
Weekly Target 4221.18
Weekly Target 5227.39

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Thu 22 January 2026 214.97 (-2.7%) 219.00 210.40 - 222.00 1.1665 times
Fri 16 January 2026 220.93 (-0.5%) 223.16 217.88 - 223.16 0.6021 times
Fri 09 January 2026 222.04 (-2.77%) 229.51 221.00 - 229.51 1.7238 times
Fri 02 January 2026 228.37 (0%) 223.49 221.06 - 230.05 0.5075 times
Thu 22 January 2026 (0%) - 0 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 202.86 and 222.51

Monthly Target 1198.82
Monthly Target 2206.9
Monthly Target 3218.47333333333
Monthly Target 4226.55
Monthly Target 5238.12

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Thu 22 January 2026 214.97 (-4.33%) 225.84 210.40 - 230.05 1.8438 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.1562 times
Thu 22 January 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 217.33
12 day DMA 220.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA216.87217.82219.42
12 day EMA219.67220.52221.6
20 day EMA222.49
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA217.33218.58219.81
12 day SMA220.92221.96223.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme