DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 21.12 and 21.66

Daily Target 121.02
Daily Target 221.22
Daily Target 321.556666666667
Daily Target 421.76
Daily Target 522.1

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Tue 20 January 2026 21.43 (-2.19%) 21.89 21.35 - 21.89 1.6766 times
Mon 19 January 2026 21.91 (-0.09%) 21.91 21.82 - 21.98 0.1501 times
Fri 16 January 2026 21.93 (-0.32%) 22.09 21.90 - 22.09 0.0861 times
Wed 14 January 2026 22.00 (0.18%) 21.97 21.78 - 22.09 2.5781 times
Tue 13 January 2026 21.96 (-0.09%) 21.99 21.79 - 22.09 0.4926 times
Mon 12 January 2026 21.98 (-0.18%) 21.87 21.69 - 22.09 1.2158 times
Fri 09 January 2026 22.02 (-0.86%) 22.21 21.93 - 22.21 2.7102 times
Thu 08 January 2026 22.21 (-1.6%) 22.51 22.21 - 22.58 0.7822 times
Wed 07 January 2026 22.57 (0.18%) 22.55 22.47 - 22.63 0.2871 times
Tue 06 January 2026 22.53 (0%) 22.56 22.43 - 22.56 0.0212 times
Mon 05 January 2026 22.53 (0%) 22.58 22.42 - 22.61 0.1588 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 21.08 and 21.71

Weekly Target 120.96
Weekly Target 221.19
Weekly Target 321.586666666667
Weekly Target 421.82
Weekly Target 522.22

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Tue 20 January 2026 21.43 (-2.28%) 21.91 21.35 - 21.98 0.5071 times
Fri 16 January 2026 21.93 (-0.41%) 21.87 21.69 - 22.09 1.2139 times
Fri 09 January 2026 22.02 (-2.26%) 22.58 21.93 - 22.63 1.0992 times
Fri 02 January 2026 22.53 (1.3%) 22.21 21.99 - 25.50 2.0978 times
Fri 26 December 2025 22.24 (0%) 22.20 22.19 - 22.45 0.0819 times
Wed 21 January 2026 (0%) - 0 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 20.33 and 22.45

Monthly Target 119.96
Monthly Target 220.7
Monthly Target 322.083333333333
Monthly Target 422.82
Monthly Target 524.2

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Tue 20 January 2026 21.43 (-9.16%) 23.47 21.35 - 23.47 1.8068 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.1932 times
Wed 21 January 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 21.85
12 day DMA 22.13
20 day DMA 22.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.9822.02
12 day EMA22.0122.1122.15
20 day EMA22.1622.2422.28
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8521.9621.98
12 day SMA22.1322.2122.35
20 day SMA22.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme