MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 21.92 and 23.41

Daily Target 121.61
Daily Target 222.22
Daily Target 323.103333333333
Daily Target 423.71
Daily Target 524.59

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 21 January 2026 22.82 (-3.22%) 23.00 22.50 - 23.99 0.5939 times
Tue 20 January 2026 23.58 (-3.91%) 24.02 23.01 - 24.78 0.6322 times
Mon 19 January 2026 24.54 (-1.05%) 24.80 23.00 - 24.99 2.3153 times
Fri 16 January 2026 24.80 (2.69%) 24.19 24.00 - 24.99 0.2857 times
Wed 14 January 2026 24.15 (2.59%) 23.96 23.10 - 25.00 0.3401 times
Tue 13 January 2026 23.54 (-1.01%) 24.47 23.01 - 24.47 1.9638 times
Mon 12 January 2026 23.78 (-4.8%) 23.00 23.00 - 24.61 0.3338 times
Fri 09 January 2026 24.98 (2.88%) 24.28 24.01 - 25.00 1.1827 times
Thu 08 January 2026 24.28 (-0.37%) 25.00 23.76 - 25.00 1.5988 times
Wed 07 January 2026 24.37 (-2.05%) 24.11 24.10 - 25.00 0.7538 times
Tue 06 January 2026 24.88 (1.68%) 24.99 24.00 - 25.00 0.2896 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 21.42 and 23.91

Weekly Target 120.95
Weekly Target 221.88
Weekly Target 323.436666666667
Weekly Target 424.37
Weekly Target 525.93

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 21 January 2026 22.82 (-7.98%) 24.80 22.50 - 24.99 0.5947 times
Fri 16 January 2026 24.80 (-0.72%) 23.00 23.00 - 25.00 0.491 times
Fri 09 January 2026 24.98 (1.13%) 25.30 23.53 - 25.30 0.8539 times
Fri 02 January 2026 24.70 (-1.52%) 26.50 24.50 - 27.00 1.2706 times
Fri 26 December 2025 25.08 (-0.16%) 26.50 25.00 - 26.98 1.0832 times
Fri 19 December 2025 25.12 (-3.42%) 25.51 25.00 - 27.40 1.6324 times
Sat 13 December 2025 26.01 (0.66%) 25.48 23.75 - 27.84 1.7394 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.7791 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.3447 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 1.211 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 1.129 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 20.96 and 24.36

Monthly Target 120.34
Monthly Target 221.58
Monthly Target 323.74
Monthly Target 424.98
Monthly Target 527.14

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 21 January 2026 22.82 (-10.47%) 25.89 22.50 - 25.90 0.1024 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.214 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1833 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.4584 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 4.0419 times
Wed 21 January 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 23.98
12 day DMA 24.18
20 day DMA 24.63
35 day DMA 25.22
50 day DMA 25.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6924.1324.41
12 day EMA24.1724.4124.56
20 day EMA24.5524.7324.85
35 day EMA25.1725.3125.41
50 day EMA25.7825.925.99

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9824.1224.16
12 day SMA24.1824.3424.46
20 day SMA24.6324.824.88
35 day SMA25.2225.3425.43
50 day SMA25.7825.8825.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme