Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1157.45 and 1173.85
| Daily Target 1 | 1153.53 |
| Daily Target 2 | 1161.37 |
| Daily Target 3 | 1169.9333333333 |
| Daily Target 4 | 1177.77 |
| Daily Target 5 | 1186.33 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1169.20 (-0.19%) | 1174.80 | 1162.10 - 1178.50 | 0.3397 times | Tue 23 December 2025 | 1171.40 (1.14%) | 1161.90 | 1147.00 - 1185.00 | 0.7235 times | Mon 22 December 2025 | 1158.20 (0.96%) | 1161.40 | 1144.10 - 1164.30 | 0.381 times | Fri 19 December 2025 | 1147.20 (2.14%) | 1128.80 | 1111.60 - 1157.20 | 0.9778 times | Thu 18 December 2025 | 1123.20 (1.74%) | 1107.00 | 1084.00 - 1131.00 | 1.319 times | Wed 17 December 2025 | 1104.00 (-2.02%) | 1120.00 | 1094.00 - 1157.00 | 1.2265 times | Tue 16 December 2025 | 1126.80 (-0.66%) | 1126.80 | 1115.00 - 1153.00 | 1.2977 times | Mon 15 December 2025 | 1134.30 (-2.65%) | 1170.40 | 1131.70 - 1170.40 | 0.5377 times | Sat 13 December 2025 | 1165.20 (0%) | 1155.20 | 1155.20 - 1178.90 | 1.5985 times | Fri 12 December 2025 | 1165.20 (-0.05%) | 1155.20 | 1155.20 - 1178.90 | 1.5985 times | Thu 11 December 2025 | 1165.80 (-1.77%) | 1160.70 | 1140.10 - 1224.50 | 5.1563 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1156.65 and 1197.55
| Weekly Target 1 | 1125.2 |
| Weekly Target 2 | 1147.2 |
| Weekly Target 3 | 1166.1 |
| Weekly Target 4 | 1188.1 |
| Weekly Target 5 | 1207 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1169.20 (1.92%) | 1161.40 | 1144.10 - 1185.00 | 0.1969 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.7306 times | Sat 13 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.2506 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.72 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5301 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6282 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2441 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.5488 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.1404 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 1.0103 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.509 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1047.35 and 1196.85
| Monthly Target 1 | 1006.73 |
| Monthly Target 2 | 1087.97 |
| Monthly Target 3 | 1156.2333333333 |
| Monthly Target 4 | 1237.47 |
| Monthly Target 5 | 1305.73 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1169.20 (-0.12%) | 1170.60 | 1075.00 - 1224.50 | 1.157 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3827 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7312 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.4307 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7041 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.5439 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.3393 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.0799 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4935 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.1378 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.5349 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1153.84 |
| 12 day DMA | 1151.44 |
| 20 day DMA | 1137.2 |
| 35 day DMA | 1133.5 |
| 50 day DMA | 1140.7 |
| 100 day DMA | 1174.43 |
| 150 day DMA | 1180.76 |
| 200 day DMA | 1157.83 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.49 | 1151.64 | 1141.76 |
| 12 day EMA | 1147.03 | 1143 | 1137.84 |
| 20 day EMA | 1143.42 | 1140.71 | 1137.48 |
| 35 day EMA | 1144.8 | 1143.36 | 1141.71 |
| 50 day EMA | 1148.72 | 1147.88 | 1146.92 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.84 | 1140.8 | 1131.88 |
| 12 day SMA | 1151.44 | 1144.46 | 1138.55 |
| 20 day SMA | 1137.2 | 1137.04 | 1137.23 |
| 35 day SMA | 1133.5 | 1132.33 | 1131.16 |
| 50 day SMA | 1140.7 | 1141.07 | 1142.03 |
| 100 day SMA | 1174.43 | 1175.18 | 1175.69 |
| 150 day SMA | 1180.76 | 1180.89 | 1180.95 |
| 200 day SMA | 1157.83 | 1157.71 | 1157.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.