MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.74 and 1.78

Daily Target 11.73
Daily Target 21.75
Daily Target 31.7733333333333
Daily Target 41.79
Daily Target 51.81

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 07 January 2026 1.76 (-1.68%) 1.80 1.76 - 1.80 1.1818 times
Tue 06 January 2026 1.79 (-1.65%) 1.79 1.79 - 1.85 1.6746 times
Mon 05 January 2026 1.82 (-1.09%) 1.81 1.81 - 1.87 2.443 times
Fri 02 January 2026 1.84 (-1.6%) 1.84 1.84 - 1.84 1.5692 times
Thu 01 January 2026 1.87 (-1.58%) 1.90 1.87 - 1.90 0.6496 times
Wed 31 December 2025 1.90 (-1.55%) 1.90 1.90 - 1.93 0.3671 times
Tue 30 December 2025 1.93 (-1.53%) 1.97 1.93 - 1.97 0.4604 times
Mon 29 December 2025 1.96 (-1.51%) 1.99 1.96 - 2.00 0.7477 times
Fri 26 December 2025 1.99 (-1%) 1.97 1.97 - 2.05 0.7785 times
Wed 24 December 2025 2.01 (-1.95%) 2.05 2.01 - 2.05 0.128 times
Tue 23 December 2025 2.05 (-1.91%) 2.11 2.05 - 2.11 0.8795 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.71 and 1.82

Weekly Target 11.69
Weekly Target 21.72
Weekly Target 31.7966666666667
Weekly Target 41.83
Weekly Target 51.91

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 07 January 2026 1.76 (-4.35%) 1.81 1.76 - 1.87 1.1827 times
Fri 02 January 2026 1.84 (-7.54%) 1.99 1.84 - 2.00 0.8468 times
Fri 26 December 2025 1.99 (-6.57%) 2.16 1.97 - 2.16 0.5396 times
Fri 19 December 2025 2.13 (0.95%) 2.10 2.10 - 2.20 0.5691 times
Sat 13 December 2025 2.11 (-2.76%) 2.18 2.03 - 2.21 0.8622 times
Fri 05 December 2025 2.17 (-1.81%) 2.17 2.08 - 2.23 1.0662 times
Fri 28 November 2025 2.21 (-2.21%) 2.26 2.11 - 2.26 2.3143 times
Fri 21 November 2025 2.26 (-10.32%) 2.46 2.26 - 2.46 0.7473 times
Fri 14 November 2025 2.52 (-10.64%) 2.76 2.52 - 2.87 0.7479 times
Fri 07 November 2025 2.82 (5.62%) 2.72 2.72 - 2.87 1.1238 times
Fri 31 October 2025 2.67 (9.43%) 2.48 2.48 - 2.67 1.5837 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.69 and 1.83

Monthly Target 11.67
Monthly Target 21.71
Monthly Target 31.8066666666667
Monthly Target 41.85
Monthly Target 51.95

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 07 January 2026 1.76 (-7.37%) 1.90 1.76 - 1.90 0.414 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.8362 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 1.2174 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.8346 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 1.1651 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 1.219 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 1.2851 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.8816 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.7698 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.3771 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 4.0518 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.92
20 day DMA 2
35 day DMA 2.08
50 day DMA 2.25
100 day DMA 2.03
150 day DMA 2.01
200 day DMA 1.89

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.841.87
12 day EMA1.91.931.96
20 day EMA1.971.992.01
35 day EMA2.092.112.13
50 day EMA2.212.232.25

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.841.87
12 day SMA1.921.951.98
20 day SMA22.022.03
35 day SMA2.082.12.12
50 day SMA2.252.262.28
100 day SMA2.032.032.03
150 day SMA2.012.012.01
200 day SMA1.891.891.89
Back to top | Use Dark Theme