Login or Join
HomepageMangalElectrical MEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical MEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical MEIL are 248.6 and 255.2
| Daily Target 1 | 247.28 |
| Daily Target 2 | 249.92 |
| Daily Target 3 | 253.88333333333 |
| Daily Target 4 | 256.52 |
| Daily Target 5 | 260.48 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.55 (-1.37%) | 252.65 | 251.25 - 257.85 | 0.6658 times | Thu 19 February 2026 | 256.05 (-2.99%) | 266.00 | 255.00 - 267.70 | 0.8991 times | Wed 18 February 2026 | 263.95 (3.75%) | 258.15 | 253.90 - 265.85 | 0.9954 times | Tue 17 February 2026 | 254.40 (-0.76%) | 259.00 | 252.50 - 259.00 | 1.2676 times | Mon 16 February 2026 | 256.35 (-3.77%) | 270.05 | 254.15 - 270.05 | 1.4338 times | Fri 13 February 2026 | 266.40 (-1.73%) | 271.10 | 262.75 - 271.10 | 0.7267 times | Thu 12 February 2026 | 271.10 (-1.63%) | 278.40 | 270.00 - 278.40 | 1.0825 times | Wed 11 February 2026 | 275.60 (-1.94%) | 281.05 | 271.85 - 281.45 | 0.6741 times | Tue 10 February 2026 | 281.05 (0.97%) | 280.05 | 276.35 - 286.55 | 1.1134 times | Mon 09 February 2026 | 278.35 (4.56%) | 270.00 | 265.80 - 279.40 | 1.1416 times | Fri 06 February 2026 | 266.20 (-0.04%) | 268.45 | 259.35 - 269.90 | 0.6202 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical MEIL are 242.5 and 261.3
| Weekly Target 1 | 239.15 |
| Weekly Target 2 | 245.85 |
| Weekly Target 3 | 257.95 |
| Weekly Target 4 | 264.65 |
| Weekly Target 5 | 276.75 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.55 (-5.2%) | 270.05 | 251.25 - 270.05 | 1.0272 times | Fri 13 February 2026 | 266.40 (0.08%) | 270.00 | 262.75 - 286.55 | 0.925 times | Fri 06 February 2026 | 266.20 (2.98%) | 258.50 | 244.15 - 277.70 | 1.1817 times | Fri 30 January 2026 | 258.50 (-12.39%) | 297.00 | 250.00 - 300.75 | 2.7177 times | Fri 23 January 2026 | 295.05 (-12.47%) | 335.00 | 293.10 - 336.70 | 1.4541 times | Fri 16 January 2026 | 337.10 (-3.69%) | 348.00 | 335.10 - 358.90 | 0.3539 times | Fri 09 January 2026 | 350.00 (-6.85%) | 379.00 | 347.50 - 379.85 | 0.479 times | Fri 02 January 2026 | 375.75 (-0.5%) | 377.65 | 364.00 - 383.40 | 0.8733 times | Fri 26 December 2025 | 377.65 (4.02%) | 368.50 | 368.45 - 390.00 | 0.4479 times | Fri 19 December 2025 | 363.05 (-1.93%) | 367.00 | 352.00 - 373.35 | 0.5403 times | Sat 13 December 2025 | 370.20 (-0.09%) | 370.55 | 354.25 - 378.70 | 1.1419 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical MEIL are 227.15 and 269.55
| Monthly Target 1 | 218.68 |
| Monthly Target 2 | 235.62 |
| Monthly Target 3 | 261.08333333333 |
| Monthly Target 4 | 278.02 |
| Monthly Target 5 | 303.48 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 252.55 (-2.3%) | 258.50 | 244.15 - 286.55 | 0.3683 times | Fri 30 January 2026 | 258.50 (-30.45%) | 371.00 | 250.00 - 383.40 | 0.6365 times | Wed 31 December 2025 | 371.65 (-6.99%) | 398.10 | 352.00 - 404.30 | 0.4833 times | Fri 28 November 2025 | 399.60 (-13.04%) | 463.90 | 396.55 - 483.00 | 0.3898 times | Fri 31 October 2025 | 459.50 (-3.93%) | 474.00 | 439.95 - 495.00 | 0.5879 times | Tue 30 September 2025 | 478.30 (-9.31%) | 530.00 | 456.00 - 573.70 | 2.409 times | Fri 29 August 2025 | 527.40 (0%) | 556.00 | 525.20 - 566.00 | 2.1251 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical MEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical MEIL
DMA (daily moving average) of Mangal Electrical MEIL
| DMA period | DMA value |
| 5 day DMA | 256.66 |
| 12 day DMA | 265.69 |
| 20 day DMA | 266.92 |
| 35 day DMA | 299.65 |
| 50 day DMA | 320.58 |
| 100 day DMA | 379.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical MEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.9 | 260.58 | 262.84 |
| 12 day EMA | 264.77 | 266.99 | 268.98 |
| 20 day EMA | 274.55 | 276.87 | 279.06 |
| 35 day EMA | 294.72 | 297.2 | 299.62 |
| 50 day EMA | 317.88 | 320.55 | 323.18 |
SMA (simple moving average) of Mangal Electrical MEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.66 | 259.43 | 262.44 |
| 12 day SMA | 265.69 | 267.52 | 268.41 |
| 20 day SMA | 266.92 | 269.05 | 271.73 |
| 35 day SMA | 299.65 | 303.02 | 306.32 |
| 50 day SMA | 320.58 | 322.83 | 324.96 |
| 100 day SMA | 379.75 | 381.98 | 384.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.