Meesho MEESHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho MEESHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho MEESHO are 156.73 and 160.96

Daily Target 1153.42
Daily Target 2155.8
Daily Target 3157.65
Daily Target 4160.03
Daily Target 5161.88

Daily price and volume Meesho

Date Closing Open Range Volume
Fri 20 February 2026 158.18 (0.93%) 156.00 155.27 - 159.50 0.4893 times
Thu 19 February 2026 156.73 (0.37%) 157.10 155.50 - 161.00 1.0518 times
Wed 18 February 2026 156.16 (2.44%) 152.44 152.44 - 161.08 1.9751 times
Tue 17 February 2026 152.44 (-0.77%) 153.63 151.44 - 155.90 0.6689 times
Mon 16 February 2026 153.63 (0.51%) 153.00 150.24 - 154.57 0.6788 times
Fri 13 February 2026 152.85 (-0.12%) 152.00 149.02 - 155.10 1.3947 times
Thu 12 February 2026 153.04 (-1.07%) 154.00 151.35 - 157.67 0.8633 times
Wed 11 February 2026 154.70 (-1.45%) 158.20 154.11 - 158.20 0.7076 times
Tue 10 February 2026 156.97 (0.03%) 157.30 154.25 - 157.90 1.0084 times
Mon 09 February 2026 156.93 (1.73%) 154.30 154.30 - 159.39 1.162 times
Fri 06 February 2026 154.26 (1.9%) 151.38 151.38 - 158.65 2.8314 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho MEESHO are 154.21 and 165.05

Weekly Target 1145.66
Weekly Target 2151.92
Weekly Target 3156.5
Weekly Target 4162.76
Weekly Target 5167.34

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Fri 20 February 2026 158.18 (3.49%) 153.00 150.24 - 161.08 0.0796 times
Fri 13 February 2026 152.85 (-0.91%) 154.30 149.02 - 159.39 0.0841 times
Fri 06 February 2026 154.26 (-11.42%) 165.45 144.76 - 165.45 0.3343 times
Fri 30 January 2026 174.15 (2.25%) 168.53 161.80 - 175.84 0.1107 times
Fri 23 January 2026 170.31 (4.96%) 160.00 160.00 - 175.70 0.2528 times
Fri 16 January 2026 162.26 (-4.75%) 169.00 160.95 - 169.98 0.1925 times
Fri 09 January 2026 170.36 (-4.96%) 179.25 164.00 - 188.21 0.8092 times
Fri 02 January 2026 179.25 (-9.4%) 197.00 178.02 - 197.89 0.2377 times
Fri 26 December 2025 197.84 (-11.71%) 221.98 181.52 - 223.65 1.7737 times
Fri 19 December 2025 224.08 (0%) 164.00 158.60 - 254.40 6.1256 times
Tue 24 February 2026 (0%) - 0 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho MEESHO are 141.13 and 161.82

Monthly Target 1135.44
Monthly Target 2146.81
Monthly Target 3156.13
Monthly Target 4167.5
Monthly Target 5176.82

Monthly price and volumes Meesho

Date Closing Open Range Volume
Fri 20 February 2026 158.18 (-9.17%) 165.45 144.76 - 165.45 0.099 times
Fri 30 January 2026 174.15 (-3.37%) 181.12 160.00 - 188.21 0.2837 times
Wed 31 December 2025 180.22 (0%) 162.50 153.89 - 254.40 2.6173 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho MEESHO

DMA (daily moving average) of Meesho MEESHO

DMA period DMA value
5 day DMA 155.43
12 day DMA 154.77
20 day DMA 157.56
35 day DMA 163.16
50 day DMA 171.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho MEESHO

EMA period EMA current EMA prev EMA prev2
5 day EMA156.15155.13154.33
12 day EMA156.22155.86155.7
20 day EMA158.51158.54158.73
35 day EMA164.56164.94165.42
50 day EMA171.16171.69172.3

SMA (simple moving average) of Meesho MEESHO

SMA period SMA current SMA prev SMA prev2
5 day SMA155.43154.36153.62
12 day SMA154.77153.93153.32
20 day SMA157.56158.17158.8
35 day SMA163.16163.83164.5
50 day SMA171.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme