Login or Join
HomepageGlobalHealth MEDANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Health MEDANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GlobalHealth
Strong Daily Stock price targets for GlobalHealth MEDANTA are 1220.95 and 1259.25
| Daily Target 1 | 1189.57 |
| Daily Target 2 | 1214.03 |
| Daily Target 3 | 1227.8666666667 |
| Daily Target 4 | 1252.33 |
| Daily Target 5 | 1266.17 |
Daily price and volume Global Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1238.50 (2.45%) | 1209.30 | 1203.40 - 1241.70 | 1.6091 times | Tue 06 January 2026 | 1208.90 (-2.31%) | 1243.70 | 1205.00 - 1244.00 | 0.9495 times | Mon 05 January 2026 | 1237.50 (1.68%) | 1219.00 | 1211.00 - 1239.00 | 1.3394 times | Fri 02 January 2026 | 1217.10 (2.11%) | 1207.00 | 1202.30 - 1218.30 | 1.3953 times | Thu 01 January 2026 | 1191.90 (0.46%) | 1186.30 | 1185.20 - 1198.00 | 0.6376 times | Wed 31 December 2025 | 1186.40 (3.05%) | 1162.10 | 1150.10 - 1188.70 | 0.8094 times | Tue 30 December 2025 | 1151.30 (-0.19%) | 1158.00 | 1145.20 - 1175.00 | 0.8912 times | Mon 29 December 2025 | 1153.50 (-1.83%) | 1173.70 | 1150.10 - 1173.70 | 0.6031 times | Fri 26 December 2025 | 1175.00 (-1.36%) | 1197.00 | 1169.30 - 1197.90 | 0.7099 times | Wed 24 December 2025 | 1191.20 (0.27%) | 1188.20 | 1172.00 - 1194.00 | 1.0554 times | Tue 23 December 2025 | 1188.00 (1.69%) | 1171.70 | 1162.60 - 1190.40 | 0.7511 times |
Weekly price and charts GlobalHealth
Strong weekly Stock price targets for GlobalHealth MEDANTA are 1220.95 and 1261.55
| Weekly Target 1 | 1188.03 |
| Weekly Target 2 | 1213.27 |
| Weekly Target 3 | 1228.6333333333 |
| Weekly Target 4 | 1253.87 |
| Weekly Target 5 | 1269.23 |
Weekly price and volumes for Global Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1238.50 (1.76%) | 1219.00 | 1203.40 - 1244.00 | 0.4095 times | Fri 02 January 2026 | 1217.10 (3.58%) | 1173.70 | 1145.20 - 1218.30 | 0.4555 times | Fri 26 December 2025 | 1175.00 (0.46%) | 1169.60 | 1148.10 - 1197.90 | 0.4145 times | Fri 19 December 2025 | 1169.60 (1.49%) | 1151.90 | 1115.00 - 1175.00 | 0.6087 times | Sat 13 December 2025 | 1152.40 (-0.95%) | 1164.20 | 1137.70 - 1184.00 | 1.3237 times | Fri 05 December 2025 | 1163.50 (-6.62%) | 1252.20 | 1156.50 - 1258.00 | 1.0186 times | Fri 28 November 2025 | 1246.00 (1.56%) | 1229.90 | 1218.00 - 1286.00 | 1.2801 times | Fri 21 November 2025 | 1226.90 (4.43%) | 1186.60 | 1175.00 - 1229.00 | 0.8975 times | Fri 14 November 2025 | 1174.90 (-6.14%) | 1245.10 | 1146.20 - 1250.90 | 2.3528 times | Fri 07 November 2025 | 1251.80 (-4.55%) | 1313.00 | 1227.80 - 1318.40 | 1.2391 times | Fri 31 October 2025 | 1311.50 (-2.61%) | 1346.70 | 1298.10 - 1379.80 | 0.608 times |
Monthly price and charts GlobalHealth
Strong monthly Stock price targets for GlobalHealth MEDANTA are 1211.85 and 1270.65
| Monthly Target 1 | 1163.77 |
| Monthly Target 2 | 1201.13 |
| Monthly Target 3 | 1222.5666666667 |
| Monthly Target 4 | 1259.93 |
| Monthly Target 5 | 1281.37 |
Monthly price and volumes Global Health
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1238.50 (4.39%) | 1186.30 | 1185.20 - 1244.00 | 0.1338 times | Wed 31 December 2025 | 1186.40 (-4.78%) | 1252.20 | 1115.00 - 1258.00 | 0.7751 times | Fri 28 November 2025 | 1246.00 (-4.99%) | 1313.00 | 1146.20 - 1318.40 | 1.2396 times | Fri 31 October 2025 | 1311.50 (-0.19%) | 1310.40 | 1293.20 - 1414.70 | 0.7917 times | Tue 30 September 2025 | 1314.00 (-4.37%) | 1374.00 | 1284.30 - 1454.00 | 1.1 times | Fri 29 August 2025 | 1374.00 (4.79%) | 1304.00 | 1303.00 - 1456.50 | 1.8383 times | Thu 31 July 2025 | 1311.20 (15.34%) | 1139.30 | 1137.00 - 1393.20 | 2.0357 times | Mon 30 June 2025 | 1136.80 (-4.33%) | 1188.20 | 1094.20 - 1226.90 | 0.7548 times | Fri 30 May 2025 | 1188.20 (-0.75%) | 1208.70 | 1151.00 - 1252.90 | 0.6432 times | Wed 30 April 2025 | 1197.20 (-0.09%) | 1198.30 | 1010.00 - 1298.80 | 0.6876 times | Fri 28 March 2025 | 1198.30 (4.23%) | 1147.00 | 1130.60 - 1277.90 | 0.9095 times |
Indicator Analysis of GlobalHealth
Please login to view indicator analysis. or View indicator analysis of GlobalHealth MEDANTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Health MEDANTA
DMA (daily moving average) of Global Health MEDANTA
| DMA period | DMA value |
| 5 day DMA | 1218.78 |
| 12 day DMA | 1192.29 |
| 20 day DMA | 1175.42 |
| 35 day DMA | 1192.63 |
| 50 day DMA | 1207.13 |
| 100 day DMA | 1285.2 |
| 150 day DMA | 1275.35 |
| 200 day DMA | 1261.86 |
EMA (exponential moving average) of Global Health MEDANTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.66 | 1207.24 | 1206.41 |
| 12 day EMA | 1198.95 | 1191.76 | 1188.65 |
| 20 day EMA | 1193.98 | 1189.3 | 1187.24 |
| 35 day EMA | 1204.05 | 1202.02 | 1201.62 |
| 50 day EMA | 1220.87 | 1220.15 | 1220.61 |
SMA (simple moving average) of Global Health MEDANTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1218.78 | 1208.36 | 1196.84 |
| 12 day SMA | 1192.29 | 1186.55 | 1181.86 |
| 20 day SMA | 1175.42 | 1171.34 | 1169.42 |
| 35 day SMA | 1192.63 | 1191.51 | 1190.96 |
| 50 day SMA | 1207.13 | 1209.47 | 1212.26 |
| 100 day SMA | 1285.2 | 1286.37 | 1288.09 |
| 150 day SMA | 1275.35 | 1275.07 | 1275.12 |
| 200 day SMA | 1261.86 | 1261.81 | 1261.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.