Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 459.03 and 467.33
| Daily Target 1 | 452.72 |
| Daily Target 2 | 457.03 |
| Daily Target 3 | 461.01666666667 |
| Daily Target 4 | 465.33 |
| Daily Target 5 | 469.32 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 461.35 (0.45%) | 459.60 | 456.70 - 465.00 | 0.5172 times | Thu 19 February 2026 | 459.30 (-2.68%) | 470.20 | 454.30 - 472.95 | 0.8553 times | Wed 18 February 2026 | 471.95 (1.54%) | 467.70 | 462.05 - 474.00 | 0.7344 times | Tue 17 February 2026 | 464.80 (-3.29%) | 484.90 | 458.10 - 489.45 | 1.1305 times | Mon 16 February 2026 | 480.60 (3.41%) | 466.00 | 452.65 - 483.45 | 0.9615 times | Fri 13 February 2026 | 464.75 (-0.68%) | 464.80 | 464.10 - 471.50 | 0.6336 times | Thu 12 February 2026 | 467.95 (0.8%) | 466.35 | 465.10 - 477.50 | 0.9778 times | Wed 11 February 2026 | 464.25 (-0.05%) | 468.95 | 460.30 - 477.95 | 1.2955 times | Tue 10 February 2026 | 464.50 (2.64%) | 455.85 | 452.50 - 469.00 | 1.1514 times | Mon 09 February 2026 | 452.55 (2.34%) | 447.80 | 445.20 - 461.50 | 1.7427 times | Fri 06 February 2026 | 442.20 (1.9%) | 434.00 | 434.00 - 446.50 | 0.8409 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 438.6 and 475.4
| Weekly Target 1 | 431.02 |
| Weekly Target 2 | 446.18 |
| Weekly Target 3 | 467.81666666667 |
| Weekly Target 4 | 482.98 |
| Weekly Target 5 | 504.62 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 461.35 (-0.73%) | 466.00 | 452.65 - 489.45 | 1.9055 times | Fri 13 February 2026 | 464.75 (5.1%) | 447.80 | 445.20 - 477.95 | 2.6326 times | Fri 06 February 2026 | 442.20 (7.55%) | 410.35 | 406.40 - 446.50 | 1.2057 times | Fri 30 January 2026 | 411.15 (0.71%) | 408.25 | 394.00 - 416.00 | 0.5052 times | Fri 23 January 2026 | 408.25 (3.43%) | 388.25 | 384.05 - 427.00 | 0.8247 times | Fri 16 January 2026 | 394.70 (-1.44%) | 400.95 | 392.10 - 406.20 | 0.5183 times | Fri 09 January 2026 | 400.45 (-6.83%) | 429.80 | 393.95 - 451.00 | 1.3291 times | Fri 02 January 2026 | 429.80 (4%) | 418.80 | 413.25 - 435.65 | 0.5792 times | Fri 26 December 2025 | 413.25 (2.95%) | 401.40 | 399.10 - 418.60 | 0.2958 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.2038 times | Sat 13 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.3148 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 433.88 and 516.93
| Monthly Target 1 | 369.35 |
| Monthly Target 2 | 415.35 |
| Monthly Target 3 | 452.4 |
| Monthly Target 4 | 498.4 |
| Monthly Target 5 | 535.45 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 461.35 (12.21%) | 410.35 | 406.40 - 489.45 | 1.3349 times | Fri 30 January 2026 | 411.15 (-2.55%) | 427.30 | 384.05 - 451.00 | 0.7709 times | Wed 31 December 2025 | 421.90 (5.69%) | 398.00 | 382.80 - 435.65 | 0.3839 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.2996 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.2304 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 0.8913 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 0.9544 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 1.8841 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 1.8798 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.3708 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0713 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 467.6 |
| 12 day DMA | 460.68 |
| 20 day DMA | 442.09 |
| 35 day DMA | 429.12 |
| 50 day DMA | 423.99 |
| 100 day DMA | 418.44 |
| 150 day DMA | 420.86 |
| 200 day DMA | 406.6 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.91 | 465.19 | 468.14 |
| 12 day EMA | 457.16 | 456.4 | 455.87 |
| 20 day EMA | 447.76 | 446.33 | 444.96 |
| 35 day EMA | 437.01 | 435.58 | 434.18 |
| 50 day EMA | 426.49 | 425.07 | 423.67 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.6 | 468.28 | 470.01 |
| 12 day SMA | 460.68 | 458.06 | 455.15 |
| 20 day SMA | 442.09 | 439.43 | 437.02 |
| 35 day SMA | 429.12 | 428.17 | 427.1 |
| 50 day SMA | 423.99 | 422.9 | 421.83 |
| 100 day SMA | 418.44 | 417.69 | 417.18 |
| 150 day SMA | 420.86 | 420.65 | 420.49 |
| 200 day SMA | 406.6 | 405.72 | 404.7 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.