Login or Join
HomepageMB MBAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B MBAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB MBAPL are 410.95 and 422.4
| Daily Target 1 | 402 |
| Daily Target 2 | 408.45 |
| Daily Target 3 | 413.45 |
| Daily Target 4 | 419.9 |
| Daily Target 5 | 424.9 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.90 (1.21%) | 408.00 | 407.00 - 418.45 | 1.8572 times | Tue 23 December 2025 | 409.95 (0.42%) | 407.25 | 405.55 - 411.65 | 0.9173 times | Mon 22 December 2025 | 408.25 (1.71%) | 401.40 | 399.10 - 410.25 | 1.4214 times | Fri 19 December 2025 | 401.40 (0.01%) | 401.85 | 398.25 - 403.40 | 0.5659 times | Thu 18 December 2025 | 401.35 (0.06%) | 402.50 | 396.30 - 404.75 | 0.8831 times | Wed 17 December 2025 | 401.10 (-1.36%) | 405.10 | 400.10 - 409.65 | 0.816 times | Tue 16 December 2025 | 406.65 (0.46%) | 404.80 | 402.10 - 412.00 | 1.0902 times | Mon 15 December 2025 | 404.80 (-0.93%) | 408.00 | 402.00 - 409.80 | 0.6148 times | Sat 13 December 2025 | 408.60 (0%) | 409.90 | 405.60 - 411.85 | 0.9171 times | Fri 12 December 2025 | 408.60 (0.42%) | 409.90 | 405.60 - 411.85 | 0.9171 times | Thu 11 December 2025 | 406.90 (0.23%) | 405.95 | 398.55 - 408.45 | 0.8847 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB MBAPL are 407 and 426.35
| Weekly Target 1 | 391.47 |
| Weekly Target 2 | 403.18 |
| Weekly Target 3 | 410.81666666667 |
| Weekly Target 4 | 422.53 |
| Weekly Target 5 | 430.17 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.90 (3.36%) | 401.40 | 399.10 - 418.45 | 0.4922 times | Fri 19 December 2025 | 401.40 (-1.76%) | 408.00 | 396.30 - 412.00 | 0.4657 times | Sat 13 December 2025 | 408.60 (0.39%) | 403.50 | 382.80 - 411.85 | 0.7194 times | Fri 05 December 2025 | 407.00 (1.95%) | 398.00 | 393.05 - 424.00 | 0.9089 times | Fri 28 November 2025 | 399.20 (-0.16%) | 400.20 | 385.65 - 405.95 | 0.6545 times | Fri 21 November 2025 | 399.85 (-1.99%) | 408.10 | 393.30 - 414.90 | 0.6873 times | Fri 14 November 2025 | 407.95 (-1.73%) | 419.00 | 402.60 - 422.40 | 0.6714 times | Fri 07 November 2025 | 415.15 (2.04%) | 410.00 | 405.00 - 422.00 | 0.932 times | Fri 31 October 2025 | 406.85 (-0.39%) | 408.00 | 402.30 - 414.20 | 1.3406 times | Fri 24 October 2025 | 408.45 (-8.78%) | 450.00 | 403.00 - 469.70 | 3.128 times | Fri 17 October 2025 | 447.75 (1.84%) | 446.00 | 423.05 - 454.70 | 2.3156 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB MBAPL are 398.85 and 440.05
| Monthly Target 1 | 366.03 |
| Monthly Target 2 | 390.47 |
| Monthly Target 3 | 407.23333333333 |
| Monthly Target 4 | 431.67 |
| Monthly Target 5 | 448.43 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 414.90 (3.93%) | 398.00 | 382.80 - 424.00 | 0.3245 times | Fri 28 November 2025 | 399.20 (-1.88%) | 410.00 | 385.65 - 422.40 | 0.3695 times | Fri 31 October 2025 | 406.85 (7.43%) | 376.65 | 375.25 - 469.70 | 1.5177 times | Tue 30 September 2025 | 378.70 (-9.91%) | 420.45 | 373.15 - 436.95 | 1.0994 times | Fri 29 August 2025 | 420.35 (-5.75%) | 445.00 | 410.00 - 458.00 | 1.1772 times | Thu 31 July 2025 | 446.00 (7.07%) | 418.00 | 393.55 - 465.00 | 2.3239 times | Mon 30 June 2025 | 416.55 (22.71%) | 350.00 | 340.00 - 442.00 | 2.3187 times | Fri 30 May 2025 | 339.45 (27.95%) | 265.30 | 252.00 - 344.40 | 0.4573 times | Wed 30 April 2025 | 265.30 (-5.55%) | 280.90 | 240.00 - 291.45 | 0.0879 times | Fri 28 March 2025 | 280.90 (-2.67%) | 287.00 | 250.00 - 325.00 | 0.3238 times | Fri 28 February 2025 | 288.60 (-1.37%) | 284.00 | 266.70 - 318.00 | 0.2485 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB MBAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of M B MBAPL
DMA (daily moving average) of M B MBAPL
| DMA period | DMA value |
| 5 day DMA | 407.17 |
| 12 day DMA | 406.54 |
| 20 day DMA | 405.29 |
| 35 day DMA | 405.28 |
| 50 day DMA | 410.52 |
| 100 day DMA | 416.72 |
| 150 day DMA | 408.42 |
| 200 day DMA | 376.72 |
EMA (exponential moving average) of M B MBAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.22 | 406.38 | 404.59 |
| 12 day EMA | 406.72 | 405.23 | 404.37 |
| 20 day EMA | 406.39 | 405.49 | 405.02 |
| 35 day EMA | 409.38 | 409.05 | 409 |
| 50 day EMA | 412.31 | 412.2 | 412.29 |
SMA (simple moving average) of M B MBAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.17 | 404.41 | 403.75 |
| 12 day SMA | 406.54 | 405.12 | 403.78 |
| 20 day SMA | 405.29 | 404.2 | 403.81 |
| 35 day SMA | 405.28 | 405.4 | 405.49 |
| 50 day SMA | 410.52 | 410.77 | 411.19 |
| 100 day SMA | 416.72 | 417.03 | 417.51 |
| 150 day SMA | 408.42 | 407.73 | 406.96 |
| 200 day SMA | 376.72 | 376.12 | 375.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.