Login or Join
HomepageMawanaSugars MAWANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mawana Sugars MAWANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets MawanaSugars
Strong Daily Stock price targets for MawanaSugars MAWANASUG are 86.82 and 90
| Daily Target 1 | 84.3 |
| Daily Target 2 | 86.16 |
| Daily Target 3 | 87.476666666667 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.66 |
Daily price and volume Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.03 (1.13%) | 87.48 | 85.61 - 88.79 | 0.7057 times | Tue 06 January 2026 | 87.05 (0.3%) | 88.49 | 85.05 - 88.49 | 0.4024 times | Mon 05 January 2026 | 86.79 (-0.74%) | 87.02 | 86.30 - 87.77 | 0.5807 times | Fri 02 January 2026 | 87.44 (-0.39%) | 88.00 | 87.20 - 88.50 | 0.5994 times | Thu 01 January 2026 | 87.78 (-2.62%) | 90.59 | 87.02 - 90.59 | 0.9888 times | Wed 31 December 2025 | 90.14 (0.59%) | 88.70 | 88.06 - 92.25 | 1.0194 times | Tue 30 December 2025 | 89.61 (0.25%) | 89.50 | 88.00 - 89.90 | 0.4371 times | Mon 29 December 2025 | 89.39 (-0.38%) | 88.11 | 87.90 - 90.99 | 1.0952 times | Fri 26 December 2025 | 89.73 (7.33%) | 84.80 | 84.03 - 90.55 | 3.6429 times | Wed 24 December 2025 | 83.60 (-2.04%) | 85.99 | 83.00 - 85.99 | 0.5285 times | Tue 23 December 2025 | 85.34 (1.34%) | 85.00 | 83.31 - 85.94 | 0.6294 times |
Weekly price and charts MawanaSugars
Strong weekly Stock price targets for MawanaSugars MAWANASUG are 86.54 and 90.28
| Weekly Target 1 | 83.55 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 87.29 |
| Weekly Target 4 | 89.53 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.03 (0.67%) | 87.02 | 85.05 - 88.79 | 0.6172 times | Fri 02 January 2026 | 87.44 (-2.55%) | 88.11 | 87.02 - 92.25 | 1.513 times | Fri 26 December 2025 | 89.73 (6.39%) | 85.03 | 83.00 - 90.55 | 1.969 times | Fri 19 December 2025 | 84.34 (0.43%) | 85.73 | 81.00 - 85.73 | 0.9578 times | Sat 13 December 2025 | 83.98 (3.56%) | 81.30 | 78.32 - 86.49 | 1.7411 times | Fri 05 December 2025 | 81.09 (-3.1%) | 85.00 | 80.76 - 85.00 | 0.7552 times | Fri 28 November 2025 | 83.68 (-0.17%) | 84.30 | 82.10 - 84.30 | 0.4598 times | Fri 21 November 2025 | 83.82 (-0.68%) | 84.81 | 83.16 - 85.00 | 0.4814 times | Fri 14 November 2025 | 84.39 (-1.28%) | 85.00 | 82.50 - 86.40 | 1.0394 times | Fri 07 November 2025 | 85.48 (-2.19%) | 87.00 | 85.00 - 87.99 | 0.4661 times | Fri 31 October 2025 | 87.39 (0.58%) | 87.90 | 86.05 - 88.55 | 0.828 times |
Monthly price and charts MawanaSugars
Strong monthly Stock price targets for MawanaSugars MAWANASUG are 83.77 and 89.31
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 87.89 |
| Monthly Target 4 | 90.73 |
| Monthly Target 5 | 93.43 |
Monthly price and volumes Mawana Sugars
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 88.03 (-2.34%) | 90.59 | 85.05 - 90.59 | 0.1633 times | Wed 31 December 2025 | 90.14 (7.72%) | 85.00 | 78.32 - 92.25 | 0.8664 times | Fri 28 November 2025 | 83.68 (-4.25%) | 87.00 | 82.10 - 87.99 | 0.3336 times | Fri 31 October 2025 | 87.39 (-0.69%) | 88.00 | 83.30 - 91.69 | 0.6295 times | Tue 30 September 2025 | 88.00 (0.4%) | 89.49 | 87.00 - 98.00 | 1.0632 times | Fri 29 August 2025 | 87.65 (-8.56%) | 94.05 | 85.50 - 97.16 | 0.6185 times | Thu 31 July 2025 | 95.85 (-6.41%) | 101.51 | 94.56 - 104.68 | 1.0295 times | Mon 30 June 2025 | 102.41 (0.95%) | 100.90 | 97.51 - 111.50 | 2.1623 times | Fri 30 May 2025 | 101.45 (14.13%) | 90.00 | 83.00 - 103.87 | 1.8303 times | Wed 30 April 2025 | 88.89 (2.99%) | 85.91 | 79.61 - 96.24 | 1.3034 times | Fri 28 March 2025 | 86.31 (8.81%) | 80.00 | 78.43 - 92.80 | 1.4095 times |
Indicator Analysis of MawanaSugars
Please login to view indicator analysis. or View indicator analysis of MawanaSugars MAWANASUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mawana Sugars MAWANASUG
DMA (daily moving average) of Mawana Sugars MAWANASUG
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 87.43 |
| 20 day DMA | 85.88 |
| 35 day DMA | 84.49 |
| 50 day DMA | 84.79 |
| 100 day DMA | 87.33 |
| 150 day DMA | 91.19 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Mawana Sugars MAWANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 87.44 | 87.64 |
| 12 day EMA | 87.08 | 86.91 | 86.89 |
| 20 day EMA | 86.33 | 86.15 | 86.06 |
| 35 day EMA | 85.84 | 85.71 | 85.63 |
| 50 day EMA | 85.24 | 85.13 | 85.05 |
SMA (simple moving average) of Mawana Sugars MAWANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.84 | 88.35 |
| 12 day SMA | 87.43 | 87.12 | 86.73 |
| 20 day SMA | 85.88 | 85.76 | 85.43 |
| 35 day SMA | 84.49 | 84.37 | 84.28 |
| 50 day SMA | 84.79 | 84.77 | 84.77 |
| 100 day SMA | 87.33 | 87.34 | 87.37 |
| 150 day SMA | 91.19 | 91.3 | 91.4 |
| 200 day SMA | 91.46 | 91.47 | 91.47 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.