Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1700.1 and 1731.1
| Daily Target 1 | 1675.73 |
| Daily Target 2 | 1693.47 |
| Daily Target 3 | 1706.7333333333 |
| Daily Target 4 | 1724.47 |
| Daily Target 5 | 1737.73 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1711.20 (-0.08%) | 1707.10 | 1689.00 - 1720.00 | 0.2532 times | Thu 19 February 2026 | 1712.60 (-0.58%) | 1722.00 | 1707.00 - 1743.90 | 0.3505 times | Wed 18 February 2026 | 1722.60 (-0.75%) | 1736.00 | 1707.00 - 1737.50 | 0.3445 times | Tue 17 February 2026 | 1735.60 (1.38%) | 1712.80 | 1708.60 - 1812.80 | 1.0977 times | Mon 16 February 2026 | 1712.00 (-2.22%) | 1745.60 | 1705.00 - 1749.20 | 0.5429 times | Fri 13 February 2026 | 1750.80 (-2.21%) | 1745.00 | 1676.20 - 1769.90 | 1.2486 times | Thu 12 February 2026 | 1790.30 (-5.3%) | 1858.00 | 1780.00 - 1879.00 | 1.5452 times | Wed 11 February 2026 | 1890.40 (-3.36%) | 1965.90 | 1855.00 - 1968.80 | 0.9907 times | Tue 10 February 2026 | 1956.20 (-0.74%) | 1960.00 | 1941.10 - 1994.00 | 2.607 times | Mon 09 February 2026 | 1970.80 (-2.21%) | 2029.80 | 1960.00 - 2040.00 | 1.0199 times | Fri 06 February 2026 | 2015.40 (-2.73%) | 2050.00 | 1996.00 - 2055.30 | 1.0592 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1638.2 and 1762
| Weekly Target 1 | 1613.87 |
| Weekly Target 2 | 1662.53 |
| Weekly Target 3 | 1737.6666666667 |
| Weekly Target 4 | 1786.33 |
| Weekly Target 5 | 1861.47 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1711.20 (-2.26%) | 1745.60 | 1689.00 - 1812.80 | 0.6594 times | Fri 13 February 2026 | 1750.80 (-13.13%) | 2029.80 | 1676.20 - 2040.00 | 1.8879 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.104 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3082 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.7196 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.1563 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.8961 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.304 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.6963 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2682 times | Sat 13 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.6616 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1444.4 and 1943
| Monthly Target 1 | 1355.47 |
| Monthly Target 2 | 1533.33 |
| Monthly Target 3 | 1854.0666666667 |
| Monthly Target 4 | 2031.93 |
| Monthly Target 5 | 2352.67 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1711.20 (-16.57%) | 2046.90 | 1676.20 - 2174.80 | 0.7111 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8318 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7252 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6454 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9244 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.9402 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5143 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.9058 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.7851 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 1.0167 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 4.3779 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1718.8 |
| 12 day DMA | 1836.65 |
| 20 day DMA | 1918.61 |
| 35 day DMA | 1995.45 |
| 50 day DMA | 2039.64 |
| 100 day DMA | 2110.58 |
| 150 day DMA | 2230.44 |
| 200 day DMA | 2274.03 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1734.55 | 1746.22 | 1763.03 |
| 12 day EMA | 1815.06 | 1833.94 | 1855.99 |
| 20 day EMA | 1881.72 | 1899.66 | 1919.34 |
| 35 day EMA | 1955.96 | 1970.37 | 1985.55 |
| 50 day EMA | 2017.68 | 2030.18 | 2043.14 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.8 | 1726.72 | 1742.26 |
| 12 day SMA | 1836.65 | 1866.48 | 1899.07 |
| 20 day SMA | 1918.61 | 1933.43 | 1953.35 |
| 35 day SMA | 1995.45 | 2006.86 | 2016.52 |
| 50 day SMA | 2039.64 | 2048.94 | 2057.72 |
| 100 day SMA | 2110.58 | 2115.44 | 2119.96 |
| 150 day SMA | 2230.44 | 2235.96 | 2241.59 |
| 200 day SMA | 2274.03 | 2276.17 | 2278.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.