Login or Join
HomepageMastek MASTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastek MASTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets Mastek
Strong Daily Stock price targets for Mastek MASTEK are 1815.8 and 1929.6
| Daily Target 1 | 1790.93 |
| Daily Target 2 | 1840.67 |
| Daily Target 3 | 1904.7333333333 |
| Daily Target 4 | 1954.47 |
| Daily Target 5 | 2018.53 |
Daily price and volume Mastek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1890.40 (-3.36%) | 1965.90 | 1855.00 - 1968.80 | 1.0807 times | Tue 10 February 2026 | 1956.20 (-0.74%) | 1960.00 | 1941.10 - 1994.00 | 2.8437 times | Mon 09 February 2026 | 1970.80 (-2.21%) | 2029.80 | 1960.00 - 2040.00 | 1.1125 times | Fri 06 February 2026 | 2015.40 (-2.73%) | 2050.00 | 1996.00 - 2055.30 | 1.1554 times | Thu 05 February 2026 | 2071.90 (0.13%) | 2059.20 | 2040.00 - 2098.30 | 1.3075 times | Wed 04 February 2026 | 2069.20 (-1.64%) | 2078.00 | 2052.10 - 2082.60 | 0.6577 times | Tue 03 February 2026 | 2103.60 (1.61%) | 2174.80 | 2061.00 - 2174.80 | 0.8803 times | Mon 02 February 2026 | 2070.20 (2.33%) | 2012.50 | 1990.00 - 2083.00 | 0.4547 times | Sun 01 February 2026 | 2023.10 (-1.37%) | 2046.90 | 2005.80 - 2088.00 | 0.2718 times | Fri 30 January 2026 | 2051.10 (1.11%) | 2000.00 | 1989.10 - 2065.00 | 0.2358 times | Thu 29 January 2026 | 2028.60 (0.86%) | 2011.40 | 1970.00 - 2035.90 | 0.3972 times |
Weekly price and charts Mastek
Strong weekly Stock price targets for Mastek MASTEK are 1780.2 and 1965.2
| Weekly Target 1 | 1743.47 |
| Weekly Target 2 | 1816.93 |
| Weekly Target 3 | 1928.4666666667 |
| Weekly Target 4 | 2001.93 |
| Weekly Target 5 | 2113.47 |
Weekly price and volumes for Mastek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1890.40 (-6.2%) | 2029.80 | 1855.00 - 2040.00 | 1.2661 times | Fri 06 February 2026 | 2015.40 (-1.74%) | 2046.90 | 1990.00 - 2174.80 | 1.1883 times | Fri 30 January 2026 | 2051.10 (2.17%) | 2007.50 | 1948.00 - 2065.00 | 0.3317 times | Fri 23 January 2026 | 2007.50 (-4.45%) | 2090.20 | 1993.00 - 2243.00 | 1.8509 times | Fri 16 January 2026 | 2101.10 (2.7%) | 2035.20 | 2000.10 - 2122.10 | 1.2446 times | Fri 09 January 2026 | 2045.90 (-3.32%) | 2118.00 | 2031.10 - 2130.00 | 0.9646 times | Fri 02 January 2026 | 2116.20 (-1.34%) | 2110.00 | 2020.00 - 2123.80 | 1.4036 times | Fri 26 December 2025 | 2144.90 (-0.39%) | 2160.50 | 2070.10 - 2209.50 | 0.7494 times | Fri 19 December 2025 | 2153.30 (-0.88%) | 2165.00 | 2132.00 - 2203.30 | 0.2886 times | Sat 13 December 2025 | 2172.40 (0.71%) | 2160.00 | 2085.00 - 2219.20 | 0.7121 times | Fri 05 December 2025 | 2157.10 (-2.56%) | 2221.00 | 2135.00 - 2318.00 | 1.0599 times |
Monthly price and charts Mastek
Strong monthly Stock price targets for Mastek MASTEK are 1712.8 and 2032.6
| Monthly Target 1 | 1653.6 |
| Monthly Target 2 | 1772 |
| Monthly Target 3 | 1973.4 |
| Monthly Target 4 | 2091.8 |
| Monthly Target 5 | 2293.2 |
Monthly price and volumes Mastek
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1890.40 (-7.83%) | 2046.90 | 1855.00 - 2174.80 | 0.4562 times | Fri 30 January 2026 | 2051.10 (0.01%) | 2058.00 | 1948.00 - 2243.00 | 0.8546 times | Wed 31 December 2025 | 2050.90 (-7.35%) | 2221.00 | 2020.00 - 2318.00 | 0.7451 times | Fri 28 November 2025 | 2213.70 (3.46%) | 2146.50 | 2072.90 - 2369.00 | 0.6631 times | Fri 31 October 2025 | 2139.60 (-2.44%) | 2181.00 | 2028.00 - 2225.00 | 0.9498 times | Tue 30 September 2025 | 2193.20 (-9.64%) | 2427.40 | 2116.00 - 2614.00 | 0.966 times | Fri 29 August 2025 | 2427.30 (0.44%) | 2430.00 | 2403.90 - 2625.00 | 0.5284 times | Thu 31 July 2025 | 2416.70 (-0.98%) | 2441.00 | 2401.30 - 2818.00 | 2.9855 times | Mon 30 June 2025 | 2440.70 (4.85%) | 2339.00 | 2281.30 - 2569.80 | 0.8066 times | Fri 30 May 2025 | 2327.80 (11.46%) | 2088.40 | 2025.00 - 2397.30 | 1.0446 times | Wed 30 April 2025 | 2088.40 (-4.25%) | 2180.00 | 1887.00 - 2365.70 | 4.498 times |
Indicator Analysis of Mastek
Please login to view indicator analysis. or View indicator analysis of Mastek MASTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastek MASTEK
DMA (daily moving average) of Mastek MASTEK
| DMA period | DMA value |
| 5 day DMA | 1980.94 |
| 12 day DMA | 2021.83 |
| 20 day DMA | 2055.4 |
| 35 day DMA | 2071.33 |
| 50 day DMA | 2099.94 |
| 100 day DMA | 2147.38 |
| 150 day DMA | 2267.94 |
| 200 day DMA | 2286.69 |
EMA (exponential moving average) of Mastek MASTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1964.5 | 2001.54 | 2024.21 |
| 12 day EMA | 2010.5 | 2032.33 | 2046.17 |
| 20 day EMA | 2035.81 | 2051.11 | 2061.1 |
| 35 day EMA | 2071.01 | 2081.64 | 2089.02 |
| 50 day EMA | 2096.65 | 2105.06 | 2111.13 |
SMA (simple moving average) of Mastek MASTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1980.94 | 2016.7 | 2046.18 |
| 12 day SMA | 2021.83 | 2028.89 | 2033.17 |
| 20 day SMA | 2055.4 | 2062.62 | 2065.49 |
| 35 day SMA | 2071.33 | 2080.02 | 2085.65 |
| 50 day SMA | 2099.94 | 2106.17 | 2110.86 |
| 100 day SMA | 2147.38 | 2153.12 | 2158.1 |
| 150 day SMA | 2267.94 | 2272.46 | 2276.56 |
| 200 day SMA | 2286.69 | 2287.91 | 2289 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.