Login or Join
HomepageMangalamOrganics MANORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Organics MANORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamOrganics
Strong Daily Stock price targets for MangalamOrganics MANORG are 506.78 and 586.68
| Daily Target 1 | 442.43 |
| Daily Target 2 | 491.22 |
| Daily Target 3 | 522.33333333333 |
| Daily Target 4 | 571.12 |
| Daily Target 5 | 602.23 |
Daily price and volume Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 540.00 (13.08%) | 475.00 | 473.55 - 553.45 | 7.3115 times | Tue 06 January 2026 | 477.55 (-0.93%) | 481.25 | 472.00 - 483.10 | 0.296 times | Mon 05 January 2026 | 482.05 (0.33%) | 477.55 | 475.00 - 489.00 | 0.3704 times | Fri 02 January 2026 | 480.45 (-0.94%) | 485.00 | 475.00 - 485.15 | 0.3006 times | Thu 01 January 2026 | 485.00 (-1.26%) | 488.95 | 485.00 - 489.90 | 0.0585 times | Wed 31 December 2025 | 491.20 (1.85%) | 487.05 | 485.00 - 497.60 | 0.2213 times | Tue 30 December 2025 | 482.30 (-1.38%) | 488.10 | 480.00 - 488.70 | 0.1711 times | Mon 29 December 2025 | 489.05 (1.47%) | 479.30 | 479.30 - 495.00 | 0.2379 times | Fri 26 December 2025 | 481.95 (-2.27%) | 491.00 | 473.90 - 498.50 | 0.8996 times | Wed 24 December 2025 | 493.15 (-0.21%) | 493.95 | 491.00 - 495.15 | 0.1328 times | Tue 23 December 2025 | 494.20 (0.76%) | 489.50 | 488.05 - 498.30 | 0.2148 times |
Weekly price and charts MangalamOrganics
Strong weekly Stock price targets for MangalamOrganics MANORG are 506 and 587.45
| Weekly Target 1 | 440.37 |
| Weekly Target 2 | 490.18 |
| Weekly Target 3 | 521.81666666667 |
| Weekly Target 4 | 571.63 |
| Weekly Target 5 | 603.27 |
Weekly price and volumes for Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 540.00 (12.39%) | 477.55 | 472.00 - 553.45 | 2.4815 times | Fri 02 January 2026 | 480.45 (-0.31%) | 479.30 | 475.00 - 497.60 | 0.3078 times | Fri 26 December 2025 | 481.95 (1.23%) | 483.20 | 473.90 - 498.50 | 0.5203 times | Fri 19 December 2025 | 476.10 (-1.33%) | 484.80 | 469.05 - 495.00 | 0.5247 times | Sat 13 December 2025 | 482.50 (-1.17%) | 494.15 | 461.05 - 495.00 | 0.6194 times | Fri 05 December 2025 | 488.20 (-1.46%) | 493.00 | 471.45 - 499.50 | 0.784 times | Fri 28 November 2025 | 495.45 (8.72%) | 455.70 | 432.00 - 498.00 | 0.9356 times | Fri 21 November 2025 | 455.70 (-15.53%) | 486.05 | 441.45 - 523.25 | 2.2686 times | Fri 14 November 2025 | 539.45 (13.04%) | 479.55 | 479.55 - 555.00 | 1.093 times | Fri 07 November 2025 | 477.20 (-7.02%) | 513.25 | 471.15 - 519.75 | 0.4652 times | Fri 31 October 2025 | 513.25 (-0.44%) | 510.50 | 504.95 - 522.60 | 0.2899 times |
Monthly price and charts MangalamOrganics
Strong monthly Stock price targets for MangalamOrganics MANORG are 506 and 587.45
| Monthly Target 1 | 440.37 |
| Monthly Target 2 | 490.18 |
| Monthly Target 3 | 521.81666666667 |
| Monthly Target 4 | 571.63 |
| Monthly Target 5 | 603.27 |
Monthly price and volumes Mangalam Organics
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 540.00 (9.93%) | 488.95 | 472.00 - 553.45 | 0.6152 times | Wed 31 December 2025 | 491.20 (-0.86%) | 493.00 | 461.05 - 499.50 | 0.6273 times | Fri 28 November 2025 | 495.45 (-3.47%) | 513.25 | 432.00 - 555.00 | 1.1298 times | Fri 31 October 2025 | 513.25 (-4.33%) | 534.55 | 486.85 - 560.00 | 0.5608 times | Tue 30 September 2025 | 536.50 (-10.79%) | 579.85 | 504.15 - 594.00 | 0.3943 times | Tue 20 May 2025 | 601.40 (51.37%) | 399.05 | 370.15 - 601.40 | 2.3928 times | Wed 30 April 2025 | 397.30 (12.5%) | 353.10 | 347.75 - 440.15 | 0.686 times | Fri 28 March 2025 | 353.15 (-12.14%) | 402.15 | 347.90 - 433.15 | 1.1532 times | Fri 28 February 2025 | 401.95 (1.11%) | 399.70 | 340.10 - 495.00 | 1.2842 times | Fri 31 January 2025 | 397.55 (-9.57%) | 443.85 | 376.95 - 448.05 | 1.1563 times | Tue 31 December 2024 | 439.60 (-23.05%) | 445.00 | 429.45 - 474.95 | 0.2311 times |
Indicator Analysis of MangalamOrganics
Please login to view indicator analysis. or View indicator analysis of MangalamOrganics MANORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Organics MANORG
DMA (daily moving average) of Mangalam Organics MANORG
| DMA period | DMA value |
| 5 day DMA | 493.01 |
| 12 day DMA | 490.61 |
| 20 day DMA | 486.92 |
| 35 day DMA | 481.4 |
| 50 day DMA | 488.91 |
| 100 day DMA | 498.52 |
| 150 day DMA | 467.41 |
| 200 day DMA | 462.98 |
EMA (exponential moving average) of Mangalam Organics MANORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.12 | 481.68 | 483.74 |
| 12 day EMA | 492.16 | 483.46 | 484.53 |
| 20 day EMA | 489.39 | 484.06 | 484.75 |
| 35 day EMA | 490.18 | 487.25 | 487.82 |
| 50 day EMA | 491.42 | 489.44 | 489.92 |
SMA (simple moving average) of Mangalam Organics MANORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.01 | 483.25 | 484.2 |
| 12 day SMA | 490.61 | 485.29 | 484.73 |
| 20 day SMA | 486.92 | 483.87 | 484.22 |
| 35 day SMA | 481.4 | 478.7 | 478.63 |
| 50 day SMA | 488.91 | 488.27 | 488.88 |
| 100 day SMA | 498.52 | 497.03 | 496.29 |
| 150 day SMA | 467.41 | 466.59 | 466.22 |
| 200 day SMA | 462.98 | 462.59 | 462.59 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.