Login or Join
HomepageManaksia MANAKSIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksia MANAKSIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets Manaksia
Strong Daily Stock price targets for Manaksia MANAKSIA are 66.25 and 76.15
| Daily Target 1 | 58.73 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 68.633333333333 |
| Daily Target 4 | 73.77 |
| Daily Target 5 | 78.53 |
Daily price and volume Manaksia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.00 (8.8%) | 63.50 | 63.50 - 73.40 | 5.9036 times | Mon 05 January 2026 | 63.42 (-2.16%) | 64.90 | 62.51 - 65.30 | 0.6884 times | Fri 02 January 2026 | 64.82 (0.31%) | 64.69 | 64.21 - 65.50 | 0.3601 times | Thu 01 January 2026 | 64.62 (0.19%) | 64.90 | 64.00 - 65.50 | 0.2361 times | Wed 31 December 2025 | 64.50 (2.41%) | 63.20 | 63.20 - 65.27 | 0.4394 times | Tue 30 December 2025 | 62.98 (-1.16%) | 64.00 | 61.62 - 64.00 | 0.183 times | Mon 29 December 2025 | 63.72 (2.67%) | 61.50 | 61.15 - 65.90 | 0.9291 times | Fri 26 December 2025 | 62.06 (-0.89%) | 62.00 | 62.00 - 63.32 | 0.1081 times | Wed 24 December 2025 | 62.62 (-0.74%) | 63.10 | 62.01 - 63.50 | 0.1879 times | Tue 23 December 2025 | 63.09 (0.16%) | 63.30 | 62.38 - 66.00 | 0.9642 times | Mon 22 December 2025 | 62.99 (5.55%) | 59.50 | 59.50 - 64.25 | 0.655 times |
Weekly price and charts Manaksia
Strong weekly Stock price targets for Manaksia MANAKSIA are 65.76 and 76.65
| Weekly Target 1 | 57.41 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 68.303333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 79.19 |
Weekly price and volumes for Manaksia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.00 (6.45%) | 64.90 | 62.51 - 73.40 | 3.5095 times | Fri 02 January 2026 | 64.82 (4.45%) | 61.50 | 61.15 - 65.90 | 1.1434 times | Fri 26 December 2025 | 62.06 (3.99%) | 59.50 | 59.50 - 66.00 | 1.0197 times | Fri 19 December 2025 | 59.68 (-3.4%) | 61.96 | 57.31 - 62.01 | 0.4215 times | Sat 13 December 2025 | 61.78 (4.48%) | 59.33 | 58.25 - 63.00 | 0.6727 times | Fri 05 December 2025 | 59.13 (-7.28%) | 63.04 | 58.50 - 65.00 | 0.7706 times | Fri 28 November 2025 | 63.77 (-1.01%) | 64.00 | 62.00 - 65.66 | 0.5128 times | Fri 21 November 2025 | 64.42 (-1.71%) | 65.30 | 64.00 - 72.00 | 0.9364 times | Fri 14 November 2025 | 65.54 (-0.08%) | 66.10 | 63.16 - 67.10 | 0.4599 times | Fri 07 November 2025 | 65.59 (-2.51%) | 67.28 | 64.99 - 69.75 | 0.5535 times | Fri 31 October 2025 | 67.28 (-0.64%) | 68.00 | 67.00 - 69.89 | 1.0258 times |
Monthly price and charts Manaksia
Strong monthly Stock price targets for Manaksia MANAKSIA are 65.76 and 76.65
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 68.303333333333 |
| Monthly Target 4 | 74.1 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Manaksia
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.00 (6.98%) | 64.90 | 62.51 - 73.40 | 0.5658 times | Wed 31 December 2025 | 64.50 (1.14%) | 63.04 | 57.31 - 66.00 | 0.5486 times | Fri 28 November 2025 | 63.77 (-5.22%) | 67.28 | 62.00 - 72.00 | 0.3641 times | Fri 31 October 2025 | 67.28 (-0.34%) | 67.86 | 65.10 - 70.50 | 0.6436 times | Tue 30 September 2025 | 67.51 (-2.5%) | 69.00 | 66.82 - 73.00 | 0.6502 times | Fri 29 August 2025 | 69.24 (-9.31%) | 76.02 | 68.00 - 78.50 | 0.9117 times | Thu 31 July 2025 | 76.35 (2.73%) | 75.35 | 72.50 - 85.60 | 2.744 times | Mon 30 June 2025 | 74.32 (7.29%) | 69.59 | 68.31 - 79.80 | 1.3716 times | Fri 30 May 2025 | 69.27 (6.36%) | 64.80 | 59.91 - 76.00 | 0.7668 times | Wed 30 April 2025 | 65.13 (11.43%) | 58.45 | 54.52 - 75.59 | 1.4336 times | Fri 28 March 2025 | 58.45 (-11.36%) | 66.85 | 58.11 - 66.85 | 1.2772 times |
Indicator Analysis of Manaksia
Please login to view indicator analysis. or View indicator analysis of Manaksia MANAKSIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksia MANAKSIA
DMA (daily moving average) of Manaksia MANAKSIA
| DMA period | DMA value |
| 5 day DMA | 65.27 |
| 12 day DMA | 63.63 |
| 20 day DMA | 62.32 |
| 35 day DMA | 62.43 |
| 50 day DMA | 63.63 |
| 100 day DMA | 66.31 |
| 150 day DMA | 68.96 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Manaksia MANAKSIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 63.88 | 64.11 |
| 12 day EMA | 64.04 | 63.14 | 63.09 |
| 20 day EMA | 63.39 | 62.8 | 62.73 |
| 35 day EMA | 63.58 | 63.26 | 63.25 |
| 50 day EMA | 64.11 | 63.91 | 63.93 |
SMA (simple moving average) of Manaksia MANAKSIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.27 | 64.07 | 64.13 |
| 12 day SMA | 63.63 | 62.79 | 62.51 |
| 20 day SMA | 62.32 | 61.91 | 61.81 |
| 35 day SMA | 62.43 | 62.34 | 62.43 |
| 50 day SMA | 63.63 | 63.62 | 63.7 |
| 100 day SMA | 66.31 | 66.33 | 66.4 |
| 150 day SMA | 68.96 | 68.97 | 69.01 |
| 200 day SMA | 68.37 | 68.33 | 68.3 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.