Login or Join
HomepageMamataMachinery MAMATA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mamata Machinery MAMATA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MamataMachinery
Strong Daily Stock price targets for MamataMachinery MAMATA are 383.58 and 393.33
| Daily Target 1 | 381.63 |
| Daily Target 2 | 385.52 |
| Daily Target 3 | 391.38333333333 |
| Daily Target 4 | 395.27 |
| Daily Target 5 | 401.13 |
Daily price and volume Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 389.40 (-2.88%) | 395.00 | 387.50 - 397.25 | 0.986 times | Tue 20 January 2026 | 400.95 (0.28%) | 399.80 | 390.05 - 405.00 | 1.492 times | Mon 19 January 2026 | 399.85 (-1.33%) | 403.00 | 396.70 - 404.30 | 0.4967 times | Fri 16 January 2026 | 405.25 (0.01%) | 406.90 | 401.55 - 406.90 | 0.816 times | Wed 14 January 2026 | 405.20 (0.35%) | 400.05 | 400.05 - 407.70 | 0.732 times | Tue 13 January 2026 | 403.80 (1.13%) | 401.00 | 397.00 - 407.00 | 0.8891 times | Mon 12 January 2026 | 399.30 (-1.83%) | 407.45 | 395.00 - 410.65 | 0.9439 times | Fri 09 January 2026 | 406.75 (-2.02%) | 415.10 | 405.05 - 417.00 | 0.8553 times | Thu 08 January 2026 | 415.15 (-0.01%) | 413.50 | 408.00 - 417.25 | 1.5644 times | Wed 07 January 2026 | 415.20 (0.48%) | 413.20 | 410.50 - 418.00 | 1.2245 times | Tue 06 January 2026 | 413.20 (-1.64%) | 422.00 | 411.45 - 423.35 | 0.7589 times |
Weekly price and charts MamataMachinery
Strong weekly Stock price targets for MamataMachinery MAMATA are 379.7 and 397.2
| Weekly Target 1 | 376.47 |
| Weekly Target 2 | 382.93 |
| Weekly Target 3 | 393.96666666667 |
| Weekly Target 4 | 400.43 |
| Weekly Target 5 | 411.47 |
Weekly price and volumes for Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 389.40 (-3.91%) | 403.00 | 387.50 - 405.00 | 0.6674 times | Fri 16 January 2026 | 405.25 (-0.37%) | 407.45 | 395.00 - 410.65 | 0.7586 times | Fri 09 January 2026 | 406.75 (-5.83%) | 430.95 | 405.05 - 431.70 | 1.189 times | Fri 02 January 2026 | 431.95 (2.59%) | 420.80 | 413.60 - 445.00 | 1.5305 times | Fri 26 December 2025 | 421.05 (2.01%) | 414.20 | 412.80 - 432.50 | 0.8384 times | Fri 19 December 2025 | 412.75 (-1.77%) | 420.90 | 410.45 - 425.95 | 0.6337 times | Sat 13 December 2025 | 420.20 (-0.07%) | 420.50 | 405.25 - 426.60 | 1.3156 times | Fri 05 December 2025 | 420.50 (-0.78%) | 424.00 | 410.10 - 424.60 | 0.9323 times | Fri 28 November 2025 | 423.80 (0.9%) | 422.10 | 406.55 - 426.95 | 0.9055 times | Fri 21 November 2025 | 420.00 (-0.02%) | 421.95 | 415.05 - 434.95 | 1.2291 times | Fri 14 November 2025 | 420.10 (-3.92%) | 433.25 | 416.00 - 437.25 | 1.5756 times |
Monthly price and charts MamataMachinery
Strong monthly Stock price targets for MamataMachinery MAMATA are 359.7 and 417.2
| Monthly Target 1 | 349.8 |
| Monthly Target 2 | 369.6 |
| Monthly Target 3 | 407.3 |
| Monthly Target 4 | 427.1 |
| Monthly Target 5 | 464.8 |
Monthly price and volumes Mamata Machinery
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 389.40 (-8.6%) | 430.00 | 387.50 - 445.00 | 0.0899 times | Wed 31 December 2025 | 426.05 (0.53%) | 424.00 | 405.25 - 432.50 | 0.1277 times | Fri 28 November 2025 | 423.80 (-4.22%) | 441.00 | 406.55 - 454.65 | 0.1662 times | Fri 31 October 2025 | 442.45 (-1.14%) | 450.45 | 427.00 - 469.15 | 0.2814 times | Tue 30 September 2025 | 447.55 (8.75%) | 415.50 | 400.00 - 515.00 | 2.3606 times | Fri 29 August 2025 | 411.55 (-21.38%) | 524.00 | 391.05 - 525.75 | 0.6725 times | Thu 31 July 2025 | 523.50 (32.73%) | 396.35 | 389.65 - 541.00 | 4.8481 times | Mon 30 June 2025 | 394.40 (-10.57%) | 440.00 | 386.55 - 484.20 | 0.5121 times | Fri 30 May 2025 | 441.00 (18.37%) | 370.00 | 332.00 - 474.15 | 0.6497 times | Wed 30 April 2025 | 372.55 (2.97%) | 362.95 | 311.55 - 395.05 | 0.2917 times | Fri 28 March 2025 | 361.80 (-0.6%) | 369.00 | 335.10 - 422.80 | 0.6204 times |
Indicator Analysis of MamataMachinery
Please login to view indicator analysis. or View indicator analysis of MamataMachinery MAMATA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mamata Machinery MAMATA
DMA (daily moving average) of Mamata Machinery MAMATA
| DMA period | DMA value |
| 5 day DMA | 400.13 |
| 12 day DMA | 406.18 |
| 20 day DMA | 413.81 |
| 35 day DMA | 416.1 |
| 50 day DMA | 417.42 |
| 100 day DMA | 431.78 |
| 150 day DMA | 436.48 |
| 200 day DMA | 424.86 |
EMA (exponential moving average) of Mamata Machinery MAMATA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.51 | 403.06 | 404.11 |
| 12 day EMA | 405.3 | 408.19 | 409.51 |
| 20 day EMA | 409.69 | 411.83 | 412.97 |
| 35 day EMA | 414.1 | 415.55 | 416.41 |
| 50 day EMA | 416.98 | 418.11 | 418.81 |
SMA (simple moving average) of Mamata Machinery MAMATA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.13 | 403.01 | 402.68 |
| 12 day SMA | 406.18 | 409.73 | 412.57 |
| 20 day SMA | 413.81 | 415.53 | 416.12 |
| 35 day SMA | 416.1 | 416.98 | 417.53 |
| 50 day SMA | 417.42 | 417.99 | 418.4 |
| 100 day SMA | 431.78 | 431.83 | 431.85 |
| 150 day SMA | 436.48 | 436.73 | 436.91 |
| 200 day SMA | 424.86 | 424.74 | 424.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.