Login or Join
HomepageMaharashtraScooters MAHSCOOTER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maharashtra Scooters MAHSCOOTER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets MaharashtraScooters
Strong Daily Stock price targets for MaharashtraScooters MAHSCOOTER are 14154 and 14267
| Daily Target 1 | 14126.33 |
| Daily Target 2 | 14181.67 |
| Daily Target 3 | 14239.333333333 |
| Daily Target 4 | 14294.67 |
| Daily Target 5 | 14352.33 |
Daily price and volume Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14237.00 (0.23%) | 14239.00 | 14184.00 - 14297.00 | 0.47 times | Thu 01 January 2026 | 14205.00 (-0.13%) | 14279.00 | 14133.00 - 14279.00 | 0.7367 times | Wed 31 December 2025 | 14223.00 (0.36%) | 14239.00 | 14150.00 - 14299.00 | 0.7087 times | Tue 30 December 2025 | 14172.00 (0.08%) | 14182.00 | 14081.00 - 14350.00 | 1.5877 times | Mon 29 December 2025 | 14161.00 (0.13%) | 14100.00 | 14100.00 - 14234.00 | 0.8378 times | Fri 26 December 2025 | 14142.00 (0.21%) | 14175.00 | 14003.00 - 14190.00 | 0.8413 times | Wed 24 December 2025 | 14113.00 (-0.49%) | 14150.00 | 14011.00 - 14244.00 | 1.0396 times | Tue 23 December 2025 | 14182.00 (-0.37%) | 14240.00 | 14109.00 - 14247.00 | 0.839 times | Mon 22 December 2025 | 14234.00 (1.54%) | 14015.00 | 14015.00 - 14349.00 | 1.5982 times | Fri 19 December 2025 | 14018.00 (0.29%) | 14048.00 | 13802.00 - 14099.00 | 1.3409 times | Thu 18 December 2025 | 13978.00 (-0.24%) | 14039.00 | 13870.00 - 14155.00 | 0.6403 times |
Weekly price and charts MaharashtraScooters
Strong weekly Stock price targets for MaharashtraScooters MAHSCOOTER are 14159 and 14428
| Weekly Target 1 | 13953.67 |
| Weekly Target 2 | 14095.33 |
| Weekly Target 3 | 14222.666666667 |
| Weekly Target 4 | 14364.33 |
| Weekly Target 5 | 14491.67 |
Weekly price and volumes for Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14237.00 (0.67%) | 14100.00 | 14081.00 - 14350.00 | 0.6287 times | Fri 26 December 2025 | 14142.00 (0.88%) | 14015.00 | 14003.00 - 14349.00 | 0.6254 times | Fri 19 December 2025 | 14018.00 (-1.09%) | 14140.00 | 13802.00 - 14284.00 | 0.7592 times | Sat 13 December 2025 | 14172.00 (-2.62%) | 14554.00 | 13811.00 - 14554.00 | 1.1511 times | Fri 05 December 2025 | 14554.00 (-1.03%) | 14650.00 | 14152.00 - 14930.00 | 0.884 times | Fri 28 November 2025 | 14705.00 (0.45%) | 14600.00 | 13957.00 - 15003.00 | 1.4952 times | Fri 21 November 2025 | 14639.00 (-9.55%) | 14887.00 | 14567.00 - 15680.00 | 1.7227 times | Tue 28 October 2025 | 16185.00 (-1.43%) | 16480.00 | 16037.00 - 16605.00 | 0.3742 times | Fri 24 October 2025 | 16419.00 (-4.42%) | 17202.00 | 16300.00 - 17733.00 | 1.0119 times | Fri 17 October 2025 | 17179.00 (0.03%) | 17189.00 | 16900.00 - 17550.00 | 1.3476 times | Fri 10 October 2025 | 17174.00 (2.17%) | 16700.00 | 16625.00 - 17298.00 | 1.3504 times |
Monthly price and charts MaharashtraScooters
Strong monthly Stock price targets for MaharashtraScooters MAHSCOOTER are 14103 and 14267
| Monthly Target 1 | 14058.33 |
| Monthly Target 2 | 14147.67 |
| Monthly Target 3 | 14222.333333333 |
| Monthly Target 4 | 14311.67 |
| Monthly Target 5 | 14386.33 |
Monthly price and volumes Maharashtra Scooters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 14237.00 (0.1%) | 14279.00 | 14133.00 - 14297.00 | 0.0177 times | Wed 31 December 2025 | 14223.00 (-3.28%) | 14650.00 | 13802.00 - 14930.00 | 0.3912 times | Fri 28 November 2025 | 14705.00 (-9.14%) | 14887.00 | 13957.00 - 15680.00 | 0.325 times | Tue 28 October 2025 | 16185.00 (-6.16%) | 17334.00 | 16037.00 - 17733.00 | 0.5309 times | Tue 30 September 2025 | 17248.00 (8.64%) | 15998.00 | 15832.00 - 18538.00 | 2.4768 times | Fri 29 August 2025 | 15876.00 (-1.11%) | 16150.00 | 14515.00 - 16315.00 | 0.9285 times | Thu 31 July 2025 | 16054.00 (10.73%) | 14500.00 | 13950.00 - 16190.00 | 1.1123 times | Mon 30 June 2025 | 14498.00 (8.39%) | 13459.00 | 13291.00 - 15450.00 | 1.4372 times | Fri 30 May 2025 | 13376.00 (16.57%) | 11350.00 | 10500.00 - 14170.00 | 1.623 times | Wed 30 April 2025 | 11475.00 (2.23%) | 11223.95 | 9405.00 - 12774.00 | 1.1575 times | Fri 28 March 2025 | 11224.50 (21.56%) | 9200.05 | 8822.00 - 12099.00 | 1.2118 times |
Indicator Analysis of MaharashtraScooters
Please login to view indicator analysis. or View indicator analysis of MaharashtraScooters MAHSCOOTER on MunafaSutra.com for free
DMA SMA EMA moving averages of Maharashtra Scooters MAHSCOOTER
DMA (daily moving average) of Maharashtra Scooters MAHSCOOTER
| DMA period | DMA value |
| 5 day DMA | 14199.6 |
| 12 day DMA | 14139.75 |
| 20 day DMA | 14132.8 |
| 35 day DMA | 14331.43 |
| 50 day DMA | 15104.1 |
| 100 day DMA | 15739.06 |
| 150 day DMA | 15195.37 |
| 200 day DMA | 14025.6 |
EMA (exponential moving average) of Maharashtra Scooters MAHSCOOTER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14202.52 | 14185.28 | 14175.42 |
| 12 day EMA | 14188.24 | 14179.38 | 14174.72 |
| 20 day EMA | 14279.19 | 14283.63 | 14291.9 |
| 35 day EMA | 14716.33 | 14744.55 | 14776.31 |
| 50 day EMA | 15174.36 | 15212.6 | 15253.71 |
SMA (simple moving average) of Maharashtra Scooters MAHSCOOTER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14199.6 | 14180.6 | 14162.2 |
| 12 day SMA | 14139.75 | 14128.25 | 14124 |
| 20 day SMA | 14132.8 | 14148.65 | 14161.45 |
| 35 day SMA | 14331.43 | 14387.09 | 14450.77 |
| 50 day SMA | 15104.1 | 15154.36 | 15206.46 |
| 100 day SMA | 15739.06 | 15746.83 | 15753.42 |
| 150 day SMA | 15195.37 | 15178.51 | 15160.71 |
| 200 day SMA | 14025.6 | 14001.43 | 13978.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.