Login or Join
HomepageMagnumVentures MAGNUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnum Ventures MAGNUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets MagnumVentures
Strong Daily Stock price targets for MagnumVentures MAGNUM are 22.26 and 23.24
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.996666666667 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.98 |
Daily price and volume Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.97 (-2.01%) | 23.35 | 22.52 - 23.50 | 0.3835 times | Thu 19 February 2026 | 23.44 (-1.47%) | 24.90 | 22.52 - 24.90 | 1.5536 times | Wed 18 February 2026 | 23.79 (4.94%) | 22.78 | 22.10 - 24.25 | 1.4223 times | Tue 17 February 2026 | 22.67 (-1.65%) | 22.99 | 22.16 - 22.99 | 0.1294 times | Mon 16 February 2026 | 23.05 (3.18%) | 21.10 | 21.10 - 23.35 | 1.6178 times | Fri 13 February 2026 | 22.34 (-2.7%) | 22.50 | 22.20 - 22.95 | 1.2034 times | Thu 12 February 2026 | 22.96 (0.57%) | 22.95 | 22.30 - 23.25 | 0.1962 times | Wed 11 February 2026 | 22.83 (-0.61%) | 23.98 | 22.45 - 23.98 | 0.8922 times | Tue 10 February 2026 | 22.97 (4.69%) | 22.08 | 22.08 - 23.50 | 1.8122 times | Mon 09 February 2026 | 21.94 (2.28%) | 21.56 | 21.30 - 22.11 | 0.7895 times | Fri 06 February 2026 | 21.45 (0.61%) | 21.00 | 21.00 - 21.78 | 0.161 times |
Weekly price and charts MagnumVentures
Strong weekly Stock price targets for MagnumVentures MAGNUM are 22.04 and 25.84
| Weekly Target 1 | 19.19 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 26.79 |
Weekly price and volumes for Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.97 (2.82%) | 21.10 | 21.10 - 24.90 | 1.2235 times | Fri 13 February 2026 | 22.34 (4.15%) | 21.56 | 21.30 - 23.98 | 1.1724 times | Fri 06 February 2026 | 21.45 (-2.01%) | 21.79 | 20.96 - 22.00 | 0.5657 times | Fri 30 January 2026 | 21.89 (8.53%) | 21.00 | 19.21 - 22.10 | 1.4697 times | Fri 23 January 2026 | 20.17 (-7.09%) | 21.02 | 19.97 - 21.98 | 1.1513 times | Fri 16 January 2026 | 21.71 (-0.87%) | 21.11 | 21.11 - 22.89 | 0.7094 times | Fri 09 January 2026 | 21.90 (-4.78%) | 22.74 | 20.94 - 23.20 | 1.5604 times | Fri 02 January 2026 | 23.00 (1.28%) | 22.65 | 21.00 - 23.47 | 0.8205 times | Fri 26 December 2025 | 22.71 (-1.65%) | 22.89 | 22.25 - 23.95 | 0.4373 times | Fri 19 December 2025 | 23.09 (1.81%) | 23.20 | 22.20 - 24.19 | 0.8897 times | Sat 13 December 2025 | 22.68 (-7.13%) | 24.15 | 22.00 - 26.80 | 2.7379 times |
Monthly price and charts MagnumVentures
Strong monthly Stock price targets for MagnumVentures MAGNUM are 21.97 and 25.91
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Magnum Ventures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.97 (4.93%) | 21.79 | 20.96 - 24.90 | 0.3883 times | Fri 30 January 2026 | 21.89 (-5.36%) | 23.20 | 19.21 - 23.20 | 0.6492 times | Wed 31 December 2025 | 23.13 (-5.36%) | 24.89 | 19.77 - 28.00 | 2.0276 times | Fri 28 November 2025 | 24.44 (0.83%) | 24.10 | 19.75 - 25.39 | 0.5825 times | Fri 31 October 2025 | 24.24 (-2.34%) | 25.32 | 23.21 - 26.00 | 0.5964 times | Tue 30 September 2025 | 24.82 (0.65%) | 25.00 | 24.12 - 30.25 | 2.1886 times | Fri 29 August 2025 | 24.66 (-0.76%) | 25.75 | 22.25 - 25.75 | 1.4428 times | Thu 31 July 2025 | 24.85 (-7.28%) | 26.96 | 22.90 - 27.12 | 1.0385 times | Mon 30 June 2025 | 26.80 (-2.47%) | 27.15 | 24.70 - 29.27 | 0.5379 times | Fri 30 May 2025 | 27.48 (0%) | 27.85 | 23.62 - 29.05 | 0.5481 times | Wed 30 April 2025 | 27.48 (15.08%) | 24.55 | 23.10 - 32.38 | 0.7123 times |
Indicator Analysis of MagnumVentures
Please login to view indicator analysis. or View indicator analysis of MagnumVentures MAGNUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnum Ventures MAGNUM
DMA (daily moving average) of Magnum Ventures MAGNUM
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 22.64 |
| 20 day DMA | 22.1 |
| 35 day DMA | 21.94 |
| 50 day DMA | 22.22 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.72 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Magnum Ventures MAGNUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.1 | 23.17 | 23.04 |
| 12 day EMA | 22.72 | 22.68 | 22.54 |
| 20 day EMA | 22.44 | 22.38 | 22.27 |
| 35 day EMA | 22.4 | 22.37 | 22.31 |
| 50 day EMA | 22.43 | 22.41 | 22.37 |
SMA (simple moving average) of Magnum Ventures MAGNUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.06 | 22.96 |
| 12 day SMA | 22.64 | 22.52 | 22.34 |
| 20 day SMA | 22.1 | 21.96 | 21.84 |
| 35 day SMA | 21.94 | 21.94 | 21.93 |
| 50 day SMA | 22.22 | 22.21 | 22.21 |
| 100 day SMA | 23.12 | 23.15 | 23.16 |
| 150 day SMA | 23.72 | 23.73 | 23.74 |
| 200 day SMA | 24.42 | 24.43 | 24.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.