Login or Join
HomepageLykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 77.38 and 81.28
| Daily Target 1 | 76.62 |
| Daily Target 2 | 78.14 |
| Daily Target 3 | 80.52 |
| Daily Target 4 | 82.04 |
| Daily Target 5 | 84.42 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.66 (-1.3%) | 80.00 | 79.00 - 82.90 | 1.4942 times | Tue 06 January 2026 | 80.71 (-3.84%) | 84.70 | 79.00 - 84.70 | 1.7828 times | Mon 05 January 2026 | 83.93 (1.87%) | 82.70 | 80.10 - 84.57 | 1.0999 times | Fri 02 January 2026 | 82.39 (7.57%) | 76.59 | 75.55 - 83.80 | 3.9353 times | Thu 01 January 2026 | 76.59 (0.92%) | 75.10 | 75.10 - 77.50 | 0.4043 times | Wed 31 December 2025 | 75.89 (0.9%) | 75.20 | 74.51 - 76.60 | 0.1354 times | Tue 30 December 2025 | 75.21 (0.4%) | 75.23 | 73.25 - 75.95 | 0.2143 times | Mon 29 December 2025 | 74.91 (0.17%) | 76.30 | 73.50 - 76.30 | 0.4262 times | Fri 26 December 2025 | 74.78 (-0.37%) | 76.60 | 74.50 - 76.60 | 0.1545 times | Wed 24 December 2025 | 75.06 (-1.79%) | 77.15 | 74.70 - 77.49 | 0.3531 times | Tue 23 December 2025 | 76.43 (-0.64%) | 78.00 | 75.56 - 78.01 | 0.5234 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 76.48 and 82.18
| Weekly Target 1 | 75.42 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 81.12 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 86.82 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.66 (-3.31%) | 82.70 | 79.00 - 84.70 | 1.0477 times | Fri 02 January 2026 | 82.39 (10.18%) | 76.30 | 73.25 - 83.80 | 1.2246 times | Fri 26 December 2025 | 74.78 (-0.9%) | 75.50 | 74.50 - 78.01 | 0.2913 times | Fri 19 December 2025 | 75.46 (-2.87%) | 77.72 | 72.71 - 79.00 | 0.6173 times | Sat 13 December 2025 | 77.69 (0.34%) | 77.43 | 72.20 - 81.95 | 1.4305 times | Fri 05 December 2025 | 77.43 (-3.72%) | 79.99 | 76.25 - 86.90 | 1.1412 times | Fri 28 November 2025 | 80.42 (-4.69%) | 86.00 | 79.21 - 86.00 | 0.9141 times | Fri 21 November 2025 | 84.38 (-4.04%) | 87.93 | 79.06 - 89.40 | 1.7844 times | Fri 14 November 2025 | 87.93 (-6.53%) | 94.21 | 86.10 - 95.46 | 1.32 times | Fri 07 November 2025 | 94.07 (0.03%) | 94.04 | 92.02 - 96.00 | 0.2288 times | Fri 31 October 2025 | 94.04 (-1.03%) | 95.02 | 93.50 - 98.25 | 0.3887 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 77.38 and 86.98
| Monthly Target 1 | 70.22 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 79.82 |
| Monthly Target 4 | 84.54 |
| Monthly Target 5 | 89.42 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 79.66 (4.97%) | 75.10 | 75.10 - 84.70 | 0.3753 times | Wed 31 December 2025 | 75.89 (-5.63%) | 79.99 | 72.20 - 86.90 | 0.6595 times | Fri 28 November 2025 | 80.42 (-14.48%) | 94.04 | 79.06 - 96.00 | 0.764 times | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.5326 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.8616 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.9241 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.9587 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 1.2921 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.9553 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.6768 times | Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 2.9011 times |
Indicator Analysis of LykaLabs
Please login to view indicator analysis. or View indicator analysis of LykaLabs LYKALABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 77.71 |
| 20 day DMA | 77.08 |
| 35 day DMA | 78.65 |
| 50 day DMA | 82.36 |
| 100 day DMA | 90.1 |
| 150 day DMA | 97.47 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 80.23 | 79.99 |
| 12 day EMA | 78.66 | 78.48 | 78.07 |
| 20 day EMA | 78.59 | 78.48 | 78.25 |
| 35 day EMA | 80.59 | 80.65 | 80.65 |
| 50 day EMA | 83.22 | 83.37 | 83.48 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 79.9 | 78.8 |
| 12 day SMA | 77.71 | 77.36 | 76.83 |
| 20 day SMA | 77.08 | 77.08 | 76.88 |
| 35 day SMA | 78.65 | 78.66 | 78.73 |
| 50 day SMA | 82.36 | 82.64 | 82.91 |
| 100 day SMA | 90.1 | 90.32 | 90.54 |
| 150 day SMA | 97.47 | 97.72 | 97.97 |
| 200 day SMA | 100.84 | 100.96 | 101.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.