Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 6337.6 and 7299.9
| Daily Target 1 | 5574.27 |
| Daily Target 2 | 6138.63 |
| Daily Target 3 | 6536.5666666667 |
| Daily Target 4 | 7100.93 |
| Daily Target 5 | 7498.87 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6703.00 (9.24%) | 6129.00 | 5972.20 - 6934.50 | 6.795 times | Tue 10 February 2026 | 6136.30 (20%) | 5131.50 | 5107.50 - 6136.30 | 2.0361 times | Mon 09 February 2026 | 5113.60 (4.22%) | 4960.00 | 4960.00 - 5149.00 | 0.1321 times | Fri 06 February 2026 | 4906.60 (-3.57%) | 5088.20 | 4880.50 - 5118.70 | 0.1512 times | Thu 05 February 2026 | 5088.20 (-3.84%) | 5263.90 | 5046.80 - 5359.90 | 0.1242 times | Wed 04 February 2026 | 5291.50 (2.08%) | 5183.80 | 5106.50 - 5356.00 | 0.3407 times | Tue 03 February 2026 | 5183.80 (8.2%) | 4916.50 | 4790.80 - 5219.90 | 0.2058 times | Mon 02 February 2026 | 4790.80 (2.2%) | 4600.00 | 4507.20 - 4840.00 | 0.1087 times | Sun 01 February 2026 | 4687.60 (-3.69%) | 4899.90 | 4611.00 - 4900.00 | 0.0384 times | Fri 30 January 2026 | 4867.00 (1.27%) | 4760.00 | 4711.50 - 4902.50 | 0.0678 times | Thu 29 January 2026 | 4806.00 (2.27%) | 4699.50 | 4657.00 - 4857.50 | 0.1352 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5831.5 and 7806
| Weekly Target 1 | 4224.67 |
| Weekly Target 2 | 5463.83 |
| Weekly Target 3 | 6199.1666666667 |
| Weekly Target 4 | 7438.33 |
| Weekly Target 5 | 8173.67 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6703.00 (36.61%) | 4960.00 | 4960.00 - 6934.50 | 5.1681 times | Fri 06 February 2026 | 4906.60 (0.81%) | 4899.90 | 4507.20 - 5359.90 | 0.5587 times | Fri 30 January 2026 | 4867.00 (5.08%) | 4649.00 | 4545.00 - 4902.50 | 0.242 times | Fri 23 January 2026 | 4631.50 (-15.77%) | 5493.00 | 4602.50 - 5495.00 | 0.5516 times | Fri 16 January 2026 | 5498.50 (0.48%) | 5467.00 | 5350.50 - 5671.50 | 0.4058 times | Fri 09 January 2026 | 5472.50 (2.45%) | 5421.50 | 5390.00 - 5878.00 | 1.4979 times | Fri 02 January 2026 | 5341.50 (-2.38%) | 5466.00 | 5000.00 - 5466.00 | 0.4587 times | Fri 26 December 2025 | 5471.50 (-2.38%) | 5605.00 | 5445.00 - 5760.00 | 0.1908 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.345 times | Sat 13 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.5814 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 0.7873 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5605.1 and 8032.4
| Monthly Target 1 | 3620.93 |
| Monthly Target 2 | 5161.97 |
| Monthly Target 3 | 6048.2333333333 |
| Monthly Target 4 | 7589.27 |
| Monthly Target 5 | 8475.53 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6703.00 (37.72%) | 4899.90 | 4507.20 - 6934.50 | 1.73 times | Fri 30 January 2026 | 4867.00 (-6.73%) | 5289.00 | 4545.00 - 5878.00 | 0.8832 times | Wed 31 December 2025 | 5218.00 (-7%) | 5671.00 | 5092.50 - 5870.00 | 0.6455 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.1147 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.7543 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.2408 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.4872 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 0.8878 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 0.7774 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.4789 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1139 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5589.54 |
| 12 day DMA | 5189.49 |
| 20 day DMA | 5149 |
| 35 day DMA | 5281.8 |
| 50 day DMA | 5378.68 |
| 100 day DMA | 5195.52 |
| 150 day DMA | 4755.03 |
| 200 day DMA | 4309.25 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5839.09 | 5407.2 | 5042.7 |
| 12 day EMA | 5424.85 | 5192.54 | 5021.01 |
| 20 day EMA | 5320.19 | 5174.69 | 5073.51 |
| 35 day EMA | 5319.75 | 5238.31 | 5185.44 |
| 50 day EMA | 5420.73 | 5368.41 | 5337.08 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5589.54 | 5307.24 | 5116.74 |
| 12 day SMA | 5189.49 | 5022.33 | 4896.93 |
| 20 day SMA | 5149 | 5087.47 | 5060.18 |
| 35 day SMA | 5281.8 | 5253.9 | 5238.72 |
| 50 day SMA | 5378.68 | 5357.27 | 5347.93 |
| 100 day SMA | 5195.52 | 5171.19 | 5153.75 |
| 150 day SMA | 4755.03 | 4734.47 | 4717.87 |
| 200 day SMA | 4309.25 | 4287.74 | 4269.55 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.