Login or Join
HomepageLumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 5460.25 and 5621.25
| Daily Target 1 | 5429.5 |
| Daily Target 2 | 5491 |
| Daily Target 3 | 5590.5 |
| Daily Target 4 | 5652 |
| Daily Target 5 | 5751.5 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5552.50 (-1.81%) | 5627.00 | 5529.00 - 5690.00 | 0.6609 times | Tue 23 December 2025 | 5655.00 (-1.25%) | 5740.50 | 5624.00 - 5760.00 | 0.7325 times | Mon 22 December 2025 | 5726.50 (2.17%) | 5605.00 | 5590.50 - 5742.00 | 1.0414 times | Fri 19 December 2025 | 5605.00 (2.02%) | 5510.00 | 5455.50 - 5674.50 | 0.7798 times | Thu 18 December 2025 | 5494.00 (-0.25%) | 5518.00 | 5350.50 - 5656.00 | 1.5787 times | Wed 17 December 2025 | 5508.00 (0.28%) | 5489.50 | 5466.00 - 5579.50 | 0.8452 times | Tue 16 December 2025 | 5492.50 (-1.97%) | 5631.00 | 5459.50 - 5644.00 | 1.3721 times | Mon 15 December 2025 | 5603.00 (1.95%) | 5496.00 | 5437.00 - 5650.00 | 1.2647 times | Sat 13 December 2025 | 5496.00 (0%) | 5587.00 | 5462.00 - 5630.50 | 0.8622 times | Fri 12 December 2025 | 5496.00 (-1.69%) | 5587.00 | 5462.00 - 5630.50 | 0.8622 times | Thu 11 December 2025 | 5590.50 (-0.29%) | 5650.00 | 5564.50 - 5669.50 | 0.7978 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 5425.25 and 5656.25
| Weekly Target 1 | 5382.83 |
| Weekly Target 2 | 5467.67 |
| Weekly Target 3 | 5613.8333333333 |
| Weekly Target 4 | 5698.67 |
| Weekly Target 5 | 5844.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5552.50 (-0.94%) | 5605.00 | 5529.00 - 5760.00 | 0.2329 times | Fri 19 December 2025 | 5605.00 (1.98%) | 5496.00 | 5350.50 - 5674.50 | 0.5586 times | Sat 13 December 2025 | 5496.00 (-3.06%) | 5669.50 | 5436.00 - 5823.00 | 0.9413 times | Fri 05 December 2025 | 5669.50 (1.05%) | 5671.00 | 5500.00 - 5870.00 | 1.2747 times | Fri 28 November 2025 | 5610.60 (11.6%) | 5053.00 | 4950.00 - 5788.00 | 2.9428 times | Fri 21 November 2025 | 5027.20 (2.65%) | 4935.00 | 4911.50 - 5282.50 | 0.6948 times | Fri 14 November 2025 | 4897.40 (6.68%) | 4601.00 | 4601.00 - 5073.00 | 1.2009 times | Fri 07 November 2025 | 4590.70 (-8.02%) | 4989.00 | 4480.00 - 5146.10 | 1.136 times | Fri 31 October 2025 | 4991.00 (0.35%) | 4993.50 | 4878.00 - 5132.00 | 0.4603 times | Fri 24 October 2025 | 4973.50 (-0.66%) | 5045.00 | 4910.00 - 5295.50 | 0.5576 times | Fri 17 October 2025 | 5006.50 (1.24%) | 4870.50 | 4702.50 - 5102.50 | 0.9294 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 5191.75 and 5711.25
| Monthly Target 1 | 5071.5 |
| Monthly Target 2 | 5312 |
| Monthly Target 3 | 5591 |
| Monthly Target 4 | 5831.5 |
| Monthly Target 5 | 6110.5 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5552.50 (-1.04%) | 5671.00 | 5350.50 - 5870.00 | 0.7315 times | Fri 28 November 2025 | 5610.60 (12.41%) | 4989.00 | 4480.00 - 5788.00 | 1.4532 times | Fri 31 October 2025 | 4991.00 (-1.19%) | 5050.00 | 4702.50 - 5358.00 | 0.9834 times | Tue 30 September 2025 | 5051.10 (20.05%) | 4210.00 | 4061.00 - 5074.50 | 1.6177 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 1.9389 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.1574 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.0135 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 0.6243 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.1485 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.3316 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.3125 times |
Indicator Analysis of LumaxIndustries
Please login to view indicator analysis. or View indicator analysis of LumaxIndustries LUMAXIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 5606.6 |
| 12 day DMA | 5568.83 |
| 20 day DMA | 5609.56 |
| 35 day DMA | 5380.83 |
| 50 day DMA | 5268.08 |
| 100 day DMA | 4752.5 |
| 150 day DMA | 4303.36 |
| 200 day DMA | 3841.77 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5599.84 | 5623.5 | 5607.75 |
| 12 day EMA | 5579.34 | 5584.22 | 5571.35 |
| 20 day EMA | 5531.78 | 5529.6 | 5516.41 |
| 35 day EMA | 5415.47 | 5407.4 | 5392.82 |
| 50 day EMA | 5270.93 | 5259.44 | 5243.3 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5606.6 | 5597.7 | 5565.2 |
| 12 day SMA | 5568.83 | 5585.71 | 5583.63 |
| 20 day SMA | 5609.56 | 5601.52 | 5592.75 |
| 35 day SMA | 5380.83 | 5360.5 | 5340.55 |
| 50 day SMA | 5268.08 | 5253.1 | 5236.02 |
| 100 day SMA | 4752.5 | 4735.97 | 4718.87 |
| 150 day SMA | 4303.36 | 4284.84 | 4265.83 |
| 200 day SMA | 3841.77 | 3826 | 3809.71 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.