Login or Join
HomepageSriLotus LOTUSDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus LOTUSDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus LOTUSDEV are 135.48 and 142.9
| Daily Target 1 | 134 |
| Daily Target 2 | 136.95 |
| Daily Target 3 | 141.42333333333 |
| Daily Target 4 | 144.37 |
| Daily Target 5 | 148.84 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (-3.65%) | 142.80 | 138.48 - 145.90 | 1.7563 times | Thu 19 February 2026 | 145.19 (-0.53%) | 146.00 | 143.00 - 147.10 | 0.4171 times | Wed 18 February 2026 | 145.97 (0.93%) | 145.00 | 144.00 - 147.74 | 0.4368 times | Tue 17 February 2026 | 144.63 (2.16%) | 142.00 | 140.92 - 146.30 | 0.591 times | Mon 16 February 2026 | 141.57 (-1.8%) | 146.00 | 141.10 - 146.00 | 0.7725 times | Fri 13 February 2026 | 144.16 (-4.89%) | 150.90 | 143.55 - 150.90 | 1.3009 times | Thu 12 February 2026 | 151.57 (3.02%) | 147.13 | 146.12 - 153.10 | 1.1234 times | Wed 11 February 2026 | 147.13 (-0.71%) | 149.00 | 146.50 - 149.40 | 0.4865 times | Tue 10 February 2026 | 148.18 (-1.01%) | 151.00 | 146.75 - 151.58 | 0.8128 times | Mon 09 February 2026 | 149.69 (2%) | 149.70 | 147.52 - 152.00 | 2.3027 times | Fri 06 February 2026 | 146.76 (0.13%) | 146.57 | 144.12 - 149.39 | 0.6028 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus LOTUSDEV are 134.56 and 143.82
| Weekly Target 1 | 132.78 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 142.03666666667 |
| Weekly Target 4 | 145.59 |
| Weekly Target 5 | 151.3 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (-2.96%) | 146.00 | 138.48 - 147.74 | 0.9752 times | Fri 13 February 2026 | 144.16 (-1.77%) | 149.70 | 143.55 - 153.10 | 1.479 times | Fri 06 February 2026 | 146.76 (-2.12%) | 149.70 | 143.45 - 155.99 | 0.6922 times | Fri 30 January 2026 | 149.94 (-1.68%) | 152.71 | 146.50 - 160.50 | 1.0184 times | Fri 23 January 2026 | 152.50 (0.57%) | 152.00 | 137.60 - 157.52 | 1.7666 times | Fri 16 January 2026 | 151.64 (-3.43%) | 158.45 | 148.31 - 158.46 | 0.5744 times | Fri 09 January 2026 | 157.03 (-5.61%) | 166.01 | 156.05 - 178.61 | 1.7788 times | Fri 02 January 2026 | 166.36 (5.77%) | 158.00 | 155.65 - 167.00 | 0.6237 times | Fri 26 December 2025 | 157.28 (1.52%) | 156.00 | 152.16 - 162.26 | 0.8195 times | Fri 19 December 2025 | 154.93 (-1.05%) | 155.00 | 150.50 - 157.00 | 0.2721 times | Sat 13 December 2025 | 156.57 (1.63%) | 157.29 | 151.98 - 164.01 | 0.5929 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus LOTUSDEV are 130.43 and 147.94
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 133.58 |
| Monthly Target 3 | 144.78666666667 |
| Monthly Target 4 | 151.09 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 139.89 (-6.7%) | 149.70 | 138.48 - 155.99 | 0.3243 times | Fri 30 January 2026 | 149.94 (-5.88%) | 158.45 | 137.60 - 178.61 | 0.5534 times | Wed 31 December 2025 | 159.31 (-5.12%) | 168.90 | 150.50 - 171.50 | 0.2627 times | Fri 28 November 2025 | 167.90 (-7.86%) | 182.00 | 166.00 - 182.01 | 0.2393 times | Fri 31 October 2025 | 182.22 (-3.62%) | 192.24 | 179.00 - 195.58 | 0.3635 times | Tue 30 September 2025 | 189.07 (4.4%) | 183.20 | 173.50 - 204.00 | 1.1197 times | Fri 29 August 2025 | 181.11 (0%) | 178.00 | 175.20 - 218.49 | 4.137 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus LOTUSDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus LOTUSDEV
DMA (daily moving average) of Sri Lotus LOTUSDEV
| DMA period | DMA value |
| 5 day DMA | 143.45 |
| 12 day DMA | 145.94 |
| 20 day DMA | 147.78 |
| 35 day DMA | 150.58 |
| 50 day DMA | 152.32 |
| 100 day DMA | 163.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus LOTUSDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.56 | 145.4 | 145.5 |
| 12 day EMA | 145.58 | 146.62 | 146.88 |
| 20 day EMA | 147.15 | 147.91 | 148.2 |
| 35 day EMA | 149.7 | 150.28 | 150.58 |
| 50 day EMA | 151.89 | 152.38 | 152.67 |
SMA (simple moving average) of Sri Lotus LOTUSDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.45 | 144.3 | 145.58 |
| 12 day SMA | 145.94 | 146.98 | 147.45 |
| 20 day SMA | 147.78 | 148.41 | 148.31 |
| 35 day SMA | 150.58 | 151.14 | 151.54 |
| 50 day SMA | 152.32 | 152.73 | 153.02 |
| 100 day SMA | 163.94 | 164.46 | 164.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.