Login or Join
HomepageMacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1042.45 and 1071.75
| Daily Target 1 | 1036.13 |
| Daily Target 2 | 1048.77 |
| Daily Target 3 | 1065.4333333333 |
| Daily Target 4 | 1078.07 |
| Daily Target 5 | 1094.73 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.40 (-2.64%) | 1082.00 | 1052.80 - 1082.10 | 1.7266 times | Thu 08 January 2026 | 1090.20 (-1.86%) | 1114.00 | 1085.10 - 1128.80 | 1.0923 times | Wed 07 January 2026 | 1110.90 (-0.11%) | 1120.00 | 1104.20 - 1138.50 | 1.7206 times | Tue 06 January 2026 | 1112.10 (-0.71%) | 1125.40 | 1100.50 - 1126.40 | 1.2452 times | Mon 05 January 2026 | 1120.00 (3.16%) | 1090.70 | 1086.20 - 1130.00 | 1.8668 times | Fri 02 January 2026 | 1085.70 (1.2%) | 1074.00 | 1070.20 - 1089.10 | 0.9191 times | Thu 01 January 2026 | 1072.80 (1.08%) | 1061.00 | 1061.00 - 1074.90 | 0.2551 times | Wed 31 December 2025 | 1061.30 (0.42%) | 1062.90 | 1056.20 - 1070.00 | 0.3306 times | Tue 30 December 2025 | 1056.90 (-0.73%) | 1064.00 | 1053.00 - 1068.70 | 0.4261 times | Mon 29 December 2025 | 1064.70 (-0.82%) | 1075.00 | 1061.50 - 1082.40 | 0.4176 times | Fri 26 December 2025 | 1073.50 (-0.61%) | 1079.40 | 1069.70 - 1085.00 | 0.3103 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1014.25 and 1099.95
| Weekly Target 1 | 998.53 |
| Weekly Target 2 | 1029.97 |
| Weekly Target 3 | 1084.2333333333 |
| Weekly Target 4 | 1115.67 |
| Weekly Target 5 | 1169.93 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.40 (-2.24%) | 1090.70 | 1052.80 - 1138.50 | 2.1546 times | Fri 02 January 2026 | 1085.70 (1.14%) | 1075.00 | 1053.00 - 1089.10 | 0.6613 times | Fri 26 December 2025 | 1073.50 (-1.53%) | 1098.00 | 1069.70 - 1108.70 | 0.3348 times | Fri 19 December 2025 | 1090.20 (-0.08%) | 1092.00 | 1047.60 - 1129.30 | 0.9386 times | Sat 13 December 2025 | 1091.10 (-1.84%) | 1115.40 | 1056.20 - 1115.90 | 0.9557 times | Fri 05 December 2025 | 1111.60 (-3.19%) | 1156.30 | 1093.60 - 1158.00 | 0.9922 times | Fri 28 November 2025 | 1148.20 (-2.43%) | 1180.00 | 1145.30 - 1181.00 | 0.8533 times | Fri 21 November 2025 | 1176.80 (-2.7%) | 1212.40 | 1161.90 - 1232.00 | 0.9049 times | Fri 14 November 2025 | 1209.50 (-1.39%) | 1226.10 | 1195.10 - 1243.00 | 1.1763 times | Fri 07 November 2025 | 1226.60 (2.4%) | 1200.00 | 1196.80 - 1244.00 | 1.0282 times | Fri 31 October 2025 | 1197.90 (2.13%) | 1184.00 | 1163.20 - 1214.00 | 1.7293 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1057.1 and 1142.8
| Monthly Target 1 | 998.53 |
| Monthly Target 2 | 1029.97 |
| Monthly Target 3 | 1084.2333333333 |
| Monthly Target 4 | 1115.67 |
| Monthly Target 5 | 1169.93 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1061.40 (0.01%) | 1061.00 | 1052.80 - 1138.50 | 0.5039 times | Wed 31 December 2025 | 1061.30 (-7.57%) | 1156.30 | 1047.60 - 1158.00 | 0.7203 times | Fri 28 November 2025 | 1148.20 (-4.15%) | 1200.00 | 1145.30 - 1244.00 | 0.8036 times | Fri 31 October 2025 | 1197.90 (5.47%) | 1141.50 | 1098.80 - 1214.00 | 1.2126 times | Tue 30 September 2025 | 1135.80 (-4.74%) | 1180.00 | 1128.30 - 1229.00 | 0.854 times | Fri 29 August 2025 | 1192.30 (-3.19%) | 1237.00 | 1182.60 - 1327.60 | 0.7477 times | Thu 31 July 2025 | 1231.60 (-11.02%) | 1393.20 | 1190.60 - 1461.50 | 1.7799 times | Mon 30 June 2025 | 1384.20 (-2.9%) | 1420.00 | 1382.00 - 1531.00 | 0.961 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 1.0686 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.3485 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.9651 times |
Indicator Analysis of MacrotechDevelopers
Please login to view indicator analysis. or View indicator analysis of MacrotechDevelopers LODHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1098.92 |
| 12 day DMA | 1082.47 |
| 20 day DMA | 1082.43 |
| 35 day DMA | 1097.2 |
| 50 day DMA | 1131.6 |
| 100 day DMA | 1158.32 |
| 150 day DMA | 1226.65 |
| 200 day DMA | 1247.8 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.69 | 1097.83 | 1101.64 |
| 12 day EMA | 1086.67 | 1091.26 | 1091.45 |
| 20 day EMA | 1090.28 | 1093.32 | 1093.65 |
| 35 day EMA | 1109.81 | 1112.66 | 1113.98 |
| 50 day EMA | 1131.61 | 1134.47 | 1136.28 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.92 | 1103.78 | 1100.3 |
| 12 day SMA | 1082.47 | 1084.25 | 1084.69 |
| 20 day SMA | 1082.43 | 1083.91 | 1083.43 |
| 35 day SMA | 1097.2 | 1100.49 | 1103.65 |
| 50 day SMA | 1131.6 | 1133.8 | 1135.58 |
| 100 day SMA | 1158.32 | 1160.18 | 1161.59 |
| 150 day SMA | 1226.65 | 1229.68 | 1232.16 |
| 200 day SMA | 1247.8 | 1248.39 | 1248.91 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1062.40 | 1082.70 | 1054.10 to 1087.90 | 1 times |
| 08 Thu | 1091.70 | 1114.50 | 1086.70 to 1132.90 | 0.97 times |
| 07 Wed | 1114.70 | 1121.80 | 1107.00 to 1140.70 | 1 times |
| 06 Tue | 1114.50 | 1136.50 | 1101.80 to 1136.50 | 1.01 times |
| 05 Mon | 1124.30 | 1093.10 | 1092.40 to 1133.60 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1069.40 | 1086.30 | 1061.00 to 1092.00 | 1.2 times |
| 08 Thu | 1098.90 | 1112.40 | 1093.20 to 1138.50 | 1.02 times |
| 07 Wed | 1121.10 | 1134.80 | 1115.60 to 1146.80 | 0.96 times |
| 06 Tue | 1121.40 | 1135.70 | 1109.60 to 1135.70 | 0.9 times |
| 05 Mon | 1130.90 | 1102.10 | 1099.20 to 1139.10 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1074.20 | 1096.00 | 1069.70 to 1096.00 | 1.65 times |
| 08 Thu | 1111.50 | 1120.00 | 1108.00 to 1142.80 | 1.01 times |
| 07 Wed | 1128.80 | 1150.70 | 1122.00 to 1150.70 | 0.98 times |
| 06 Tue | 1128.30 | 1136.10 | 1120.00 to 1136.10 | 0.75 times |
| 05 Mon | 1137.50 | 1127.00 | 1127.00 to 1144.00 | 0.61 times |
Option chain for Macrotech Developers LODHA 27 Tue January 2026 expiry
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.60 | 250.00 | 1.45 |
| 08 Thu January 2026 | 1.00 | 250.00 | 1.33 |
| 07 Wed January 2026 | 1.20 | 250.00 | 1.33 |
| 06 Tue January 2026 | 0.95 | 250.00 | 1.45 |
| 05 Mon January 2026 | 0.75 | 250.00 | 1.45 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 204.35 | 0.34 |
| 08 Thu January 2026 | 1.55 | 149.00 | 0.31 |
| 07 Wed January 2026 | 1.40 | 159.30 | 0.27 |
| 06 Tue January 2026 | 1.50 | 154.20 | 0.34 |
| 05 Mon January 2026 | 2.25 | 154.20 | 0.32 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.25 | 137.05 | 0.01 |
| 08 Thu January 2026 | 1.90 | 137.05 | 0.01 |
| 07 Wed January 2026 | 1.95 | 137.05 | 0.01 |
| 06 Tue January 2026 | 2.40 | 137.05 | 0.01 |
| 05 Mon January 2026 | 3.00 | 137.05 | 0.01 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.75 | 130.00 | 0.33 |
| 08 Thu January 2026 | 2.35 | 130.00 | 0.25 |
| 07 Wed January 2026 | 2.95 | 130.00 | 0.25 |
| 06 Tue January 2026 | 3.40 | 130.00 | 0.31 |
| 05 Mon January 2026 | 4.35 | 149.00 | 0.27 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 160.00 | 0.01 |
| 08 Thu January 2026 | 3.15 | 160.00 | 0.01 |
| 07 Wed January 2026 | 4.25 | 160.00 | 0.02 |
| 06 Tue January 2026 | 4.85 | 160.00 | 0.03 |
| 05 Mon January 2026 | 6.30 | 160.00 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.85 | 105.05 | 0.1 |
| 08 Thu January 2026 | 4.25 | 105.05 | 0.09 |
| 07 Wed January 2026 | 6.50 | 88.65 | 0.1 |
| 06 Tue January 2026 | 7.10 | 96.50 | 0.13 |
| 05 Mon January 2026 | 8.80 | 83.45 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.85 | 122.60 | 0.08 |
| 08 Thu January 2026 | 6.05 | 85.00 | 0.07 |
| 07 Wed January 2026 | 9.60 | 77.90 | 0.06 |
| 06 Tue January 2026 | 10.35 | 75.00 | 0.05 |
| 05 Mon January 2026 | 12.65 | 67.00 | 0.04 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.35 | 106.45 | 0.32 |
| 08 Thu January 2026 | 9.70 | 80.30 | 0.49 |
| 07 Wed January 2026 | 14.25 | 53.05 | 0.65 |
| 06 Tue January 2026 | 14.95 | 53.05 | 0.64 |
| 05 Mon January 2026 | 18.60 | 53.05 | 0.43 |
MacrotechDevelopers LODHA Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.50 | 72.20 | 0.1 |
| 08 Thu January 2026 | 11.35 | 72.20 | 0.14 |
| 07 Wed January 2026 | 17.10 | 51.25 | 0.15 |
| 06 Tue January 2026 | 17.80 | 45.95 | 0.08 |
| 05 Mon January 2026 | 21.80 | 45.95 | 0.1 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.90 | 85.60 | 0.18 |
| 08 Thu January 2026 | 13.85 | 62.35 | 0.26 |
| 07 Wed January 2026 | 20.55 | 45.10 | 0.22 |
| 06 Tue January 2026 | 21.45 | 46.40 | 0.25 |
| 05 Mon January 2026 | 25.55 | 39.85 | 0.28 |
MacrotechDevelopers LODHA Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.35 | 75.80 | 0.09 |
| 08 Thu January 2026 | 16.95 | 51.90 | 0.15 |
| 07 Wed January 2026 | 24.60 | 39.10 | 0.24 |
| 06 Tue January 2026 | 25.05 | 40.45 | 0.24 |
| 05 Mon January 2026 | 29.90 | 34.60 | 0.25 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.40 | 68.40 | 0.18 |
| 08 Thu January 2026 | 20.00 | 46.15 | 0.2 |
| 07 Wed January 2026 | 28.95 | 33.65 | 0.26 |
| 06 Tue January 2026 | 29.45 | 34.80 | 0.28 |
| 05 Mon January 2026 | 34.90 | 29.35 | 0.29 |
MacrotechDevelopers LODHA Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.55 | 60.85 | 0.71 |
| 08 Thu January 2026 | 23.65 | 40.35 | 0.75 |
| 07 Wed January 2026 | 33.60 | 28.60 | 0.92 |
| 06 Tue January 2026 | 34.25 | 29.60 | 1.7 |
| 05 Mon January 2026 | 40.00 | 24.85 | 1.53 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.45 | 52.75 | 0.57 |
| 08 Thu January 2026 | 28.20 | 33.70 | 0.79 |
| 07 Wed January 2026 | 39.20 | 23.90 | 0.71 |
| 06 Tue January 2026 | 39.80 | 25.15 | 0.69 |
| 05 Mon January 2026 | 46.00 | 20.80 | 0.66 |
MacrotechDevelopers LODHA Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.90 | 46.85 | 0.72 |
| 08 Thu January 2026 | 31.70 | 28.45 | 0.66 |
| 07 Wed January 2026 | 45.15 | 20.00 | 0.98 |
| 06 Tue January 2026 | 45.70 | 21.20 | 1.17 |
| 05 Mon January 2026 | 52.40 | 17.55 | 1.03 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.30 | 40.35 | 1.1 |
| 08 Thu January 2026 | 37.25 | 24.40 | 1.2 |
| 07 Wed January 2026 | 51.90 | 16.20 | 1.07 |
| 06 Tue January 2026 | 52.00 | 17.50 | 1.4 |
| 05 Mon January 2026 | 59.50 | 14.15 | 1.15 |
MacrotechDevelopers LODHA Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.40 | 34.10 | 0.87 |
| 08 Thu January 2026 | 49.65 | 20.25 | 2.04 |
| 07 Wed January 2026 | 58.95 | 13.35 | 2.2 |
| 06 Tue January 2026 | 59.10 | 14.55 | 2.9 |
| 05 Mon January 2026 | 66.45 | 11.35 | 2.17 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 32.50 | 29.20 | 1.63 |
| 08 Thu January 2026 | 50.65 | 16.70 | 1.44 |
| 07 Wed January 2026 | 65.05 | 10.75 | 1.04 |
| 06 Tue January 2026 | 64.10 | 11.90 | 1.07 |
| 05 Mon January 2026 | 74.05 | 9.45 | 1.18 |
MacrotechDevelopers LODHA Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 37.40 | 24.80 | 3.34 |
| 08 Thu January 2026 | 57.70 | 13.70 | 6.05 |
| 07 Wed January 2026 | 72.40 | 8.65 | 27.2 |
| 06 Tue January 2026 | 70.90 | 9.70 | 10.75 |
| 05 Mon January 2026 | 80.00 | 7.25 | 10.17 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 82.35 | 20.60 | 30.29 |
| 08 Thu January 2026 | 82.35 | 11.15 | 34.71 |
| 07 Wed January 2026 | 82.35 | 6.90 | 28 |
| 06 Tue January 2026 | 89.50 | 7.85 | 29 |
| 05 Mon January 2026 | 89.50 | 6.05 | 27.33 |
MacrotechDevelopers LODHA Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 48.65 | 16.80 | 29 |
MacrotechDevelopers LODHA Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 59.20 | 13.85 | 13.05 |
| 08 Thu January 2026 | 79.00 | 7.05 | 26.42 |
| 07 Wed January 2026 | 79.00 | 4.40 | 19.84 |
| 06 Tue January 2026 | 79.00 | 5.25 | 18.53 |
| 05 Mon January 2026 | 79.00 | 3.90 | 18.63 |
MacrotechDevelopers LODHA Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 63.25 | 11.30 | 24 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 72.30 | 9.10 | 5.87 |
| 08 Thu January 2026 | 93.40 | 4.80 | 7 |
| 07 Wed January 2026 | 114.60 | 2.95 | 7.14 |
| 06 Tue January 2026 | 117.15 | 3.45 | 9.86 |
| 05 Mon January 2026 | 126.80 | 2.65 | 11.11 |
MacrotechDevelopers LODHA Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 117.45 | 3.45 | 11.83 |
MacrotechDevelopers LODHA Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 221.05 | 1.45 | 1.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.