Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1216.85 and 1257.75
| Daily Target 1 | 1186.67 |
| Daily Target 2 | 1206.13 |
| Daily Target 3 | 1227.5666666667 |
| Daily Target 4 | 1247.03 |
| Daily Target 5 | 1268.47 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1225.60 (0.25%) | 1220.00 | 1208.10 - 1249.00 | 0.2792 times | Wed 11 February 2026 | 1222.60 (-2.17%) | 1252.00 | 1215.10 - 1252.00 | 1.612 times | Tue 10 February 2026 | 1249.70 (-0.68%) | 1261.00 | 1242.50 - 1269.90 | 0.3117 times | Mon 09 February 2026 | 1258.20 (-0.25%) | 1270.90 | 1252.20 - 1284.90 | 0.3003 times | Fri 06 February 2026 | 1261.30 (-0.38%) | 1260.00 | 1222.90 - 1265.00 | 0.327 times | Thu 05 February 2026 | 1266.10 (-1.51%) | 1286.00 | 1255.20 - 1288.60 | 0.437 times | Wed 04 February 2026 | 1285.50 (9.99%) | 1255.00 | 1255.00 - 1328.00 | 5.6711 times | Tue 03 February 2026 | 1168.70 (6.42%) | 1150.00 | 1125.00 - 1181.70 | 0.4523 times | Mon 02 February 2026 | 1098.20 (2.29%) | 1073.00 | 1042.90 - 1107.00 | 0.316 times | Sun 01 February 2026 | 1073.60 (-2.74%) | 1100.00 | 1050.00 - 1118.20 | 0.2934 times | Fri 30 January 2026 | 1103.80 (-2.61%) | 1134.80 | 1084.00 - 1134.80 | 0.4048 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1178.45 and 1255.25
| Weekly Target 1 | 1162.73 |
| Weekly Target 2 | 1194.17 |
| Weekly Target 3 | 1239.5333333333 |
| Weekly Target 4 | 1270.97 |
| Weekly Target 5 | 1316.33 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1225.60 (-2.83%) | 1270.90 | 1208.10 - 1284.90 | 0.7643 times | Fri 06 February 2026 | 1261.30 (14.27%) | 1100.00 | 1042.90 - 1328.00 | 2.289 times | Fri 30 January 2026 | 1103.80 (-1.05%) | 1121.20 | 1084.00 - 1163.00 | 0.6541 times | Fri 23 January 2026 | 1115.50 (-9.24%) | 1218.00 | 1111.00 - 1226.60 | 0.5256 times | Fri 16 January 2026 | 1229.00 (-2.86%) | 1265.00 | 1221.10 - 1273.50 | 0.3406 times | Fri 09 January 2026 | 1265.20 (-6.2%) | 1351.90 | 1261.00 - 1351.90 | 0.38 times | Fri 02 January 2026 | 1348.80 (-1.53%) | 1369.90 | 1275.50 - 1395.00 | 1.373 times | Fri 26 December 2025 | 1369.80 (5.3%) | 1303.10 | 1301.90 - 1395.00 | 0.6198 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 2.424 times | Sat 13 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.6297 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.2574 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1134.25 and 1419.35
| Monthly Target 1 | 913.73 |
| Monthly Target 2 | 1069.67 |
| Monthly Target 3 | 1198.8333333333 |
| Monthly Target 4 | 1354.77 |
| Monthly Target 5 | 1483.93 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1225.60 (11.03%) | 1100.00 | 1042.90 - 1328.00 | 1.0572 times | Fri 30 January 2026 | 1103.80 (-16.46%) | 1322.50 | 1084.00 - 1374.00 | 0.7681 times | Wed 31 December 2025 | 1321.30 (8.27%) | 1226.20 | 1185.70 - 1395.00 | 1.7264 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.7757 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.742 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6252 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6636 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8763 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6147 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1508 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1444 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1243.48 |
| 12 day DMA | 1195.56 |
| 20 day DMA | 1180.05 |
| 35 day DMA | 1237.74 |
| 50 day DMA | 1251.81 |
| 100 day DMA | 1269.84 |
| 150 day DMA | 1314.39 |
| 200 day DMA | 1338.84 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1231.79 | 1234.89 | 1241.03 |
| 12 day EMA | 1215.08 | 1213.17 | 1211.46 |
| 20 day EMA | 1212.11 | 1210.69 | 1209.44 |
| 35 day EMA | 1221.87 | 1221.65 | 1221.59 |
| 50 day EMA | 1247.98 | 1248.89 | 1249.96 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.48 | 1251.58 | 1264.16 |
| 12 day SMA | 1195.56 | 1188.59 | 1178.43 |
| 20 day SMA | 1180.05 | 1180.7 | 1181.36 |
| 35 day SMA | 1237.74 | 1242.41 | 1246.13 |
| 50 day SMA | 1251.81 | 1251.39 | 1251.15 |
| 100 day SMA | 1269.84 | 1270.87 | 1271.98 |
| 150 day SMA | 1314.39 | 1316.09 | 1317.86 |
| 200 day SMA | 1338.84 | 1338.72 | 1338.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.