Login or Join
HomepageLloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1360.3 and 1385.1
| Daily Target 1 | 1355.33 |
| Daily Target 2 | 1365.27 |
| Daily Target 3 | 1380.1333333333 |
| Daily Target 4 | 1390.07 |
| Daily Target 5 | 1404.93 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1375.20 (-1.01%) | 1391.40 | 1370.20 - 1395.00 | 0.271 times | Tue 23 December 2025 | 1389.20 (2.71%) | 1356.90 | 1345.00 - 1392.00 | 0.7047 times | Mon 22 December 2025 | 1352.50 (3.97%) | 1303.10 | 1301.90 - 1361.00 | 0.8198 times | Fri 19 December 2025 | 1300.90 (-0.69%) | 1315.10 | 1290.10 - 1328.00 | 0.6014 times | Thu 18 December 2025 | 1309.90 (0.34%) | 1309.90 | 1293.10 - 1330.00 | 2.7383 times | Wed 17 December 2025 | 1305.40 (-0.31%) | 1317.60 | 1280.20 - 1319.00 | 0.4618 times | Tue 16 December 2025 | 1309.50 (1.67%) | 1283.10 | 1280.10 - 1330.00 | 3.7916 times | Mon 15 December 2025 | 1288.00 (-0.02%) | 1282.10 | 1271.10 - 1295.20 | 0.1794 times | Sat 13 December 2025 | 1288.30 (0%) | 1292.90 | 1270.20 - 1298.10 | 0.216 times | Fri 12 December 2025 | 1288.30 (0.63%) | 1292.90 | 1270.20 - 1298.10 | 0.216 times | Thu 11 December 2025 | 1280.20 (-0.14%) | 1290.10 | 1253.80 - 1290.10 | 0.376 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1338.55 and 1431.65
| Weekly Target 1 | 1264.27 |
| Weekly Target 2 | 1319.73 |
| Weekly Target 3 | 1357.3666666667 |
| Weekly Target 4 | 1412.83 |
| Weekly Target 5 | 1450.47 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1375.20 (5.71%) | 1303.10 | 1301.90 - 1395.00 | 0.8326 times | Fri 19 December 2025 | 1300.90 (0.98%) | 1282.10 | 1271.10 - 1330.00 | 3.6042 times | Sat 13 December 2025 | 1288.30 (5.57%) | 1221.20 | 1185.70 - 1298.10 | 0.9364 times | Fri 05 December 2025 | 1220.30 (-0.01%) | 1226.20 | 1186.70 - 1247.00 | 0.3828 times | Fri 28 November 2025 | 1220.40 (-0.21%) | 1226.50 | 1170.00 - 1277.00 | 0.8398 times | Fri 21 November 2025 | 1223.00 (-4.99%) | 1298.00 | 1219.40 - 1299.60 | 0.7421 times | Fri 14 November 2025 | 1287.30 (-2.15%) | 1321.00 | 1237.90 - 1352.90 | 1.2155 times | Fri 07 November 2025 | 1315.60 (0.83%) | 1300.00 | 1287.00 - 1330.00 | 0.5335 times | Fri 31 October 2025 | 1304.80 (-2.36%) | 1336.00 | 1301.10 - 1336.50 | 0.5085 times | Fri 24 October 2025 | 1336.30 (0.97%) | 1337.00 | 1315.10 - 1361.00 | 0.4046 times | Fri 17 October 2025 | 1323.40 (-1.55%) | 1340.10 | 1306.60 - 1352.30 | 0.661 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1280.45 and 1489.75
| Monthly Target 1 | 1109.33 |
| Monthly Target 2 | 1242.27 |
| Monthly Target 3 | 1318.6333333333 |
| Monthly Target 4 | 1451.57 |
| Monthly Target 5 | 1527.93 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1375.20 (12.68%) | 1226.20 | 1185.70 - 1395.00 | 1.3288 times | Fri 28 November 2025 | 1220.40 (-6.47%) | 1300.00 | 1170.00 - 1352.90 | 0.769 times | Fri 31 October 2025 | 1304.80 (6.51%) | 1221.00 | 1210.00 - 1361.50 | 0.7356 times | Tue 30 September 2025 | 1225.00 (-4.95%) | 1292.30 | 1201.30 - 1365.00 | 0.6198 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.6579 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.8688 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.6007 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 1.1408 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 1.1345 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 1.1441 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 1.0073 times |
Indicator Analysis of LloydsMetals
Please login to view indicator analysis. or View indicator analysis of LloydsMetals LLOYDSME on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1345.54 |
| 12 day DMA | 1314.12 |
| 20 day DMA | 1275.01 |
| 35 day DMA | 1269.75 |
| 50 day DMA | 1285.97 |
| 100 day DMA | 1312.09 |
| 150 day DMA | 1370.66 |
| 200 day DMA | 1338.96 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.65 | 1341.38 | 1317.48 |
| 12 day EMA | 1318.26 | 1307.91 | 1293.14 |
| 20 day EMA | 1299.22 | 1291.23 | 1280.92 |
| 35 day EMA | 1294.16 | 1289.39 | 1283.51 |
| 50 day EMA | 1295.5 | 1292.25 | 1288.29 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1345.54 | 1331.58 | 1315.64 |
| 12 day SMA | 1314.12 | 1302.85 | 1288.71 |
| 20 day SMA | 1275.01 | 1267.69 | 1260.28 |
| 35 day SMA | 1269.75 | 1268.01 | 1265.98 |
| 50 day SMA | 1285.97 | 1284.94 | 1283.5 |
| 100 day SMA | 1312.09 | 1313.39 | 1314.68 |
| 150 day SMA | 1370.66 | 1370.36 | 1369.9 |
| 200 day SMA | 1338.96 | 1337.22 | 1335.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.