LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyd Re LLOYDPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydRe

Strong Daily Stock price targets for LloydRe LLOYDPP_E1 are 36.05 and 37.46

Daily Target 135.73
Daily Target 236.37
Daily Target 337.14
Daily Target 437.78
Daily Target 538.55

Daily price and volume Lloyd Re

Date Closing Open Range Volume
Wed 14 January 2026 37.01 (-2.37%) 37.89 36.50 - 37.91 1.743 times
Tue 13 January 2026 37.91 (-2.34%) 38.80 37.60 - 39.90 2.3901 times
Mon 12 January 2026 38.82 (-3.1%) 39.61 37.50 - 39.61 0.9284 times
Fri 09 January 2026 40.06 (-5.5%) 41.60 39.86 - 41.60 0.4662 times
Thu 08 January 2026 42.39 (-3.4%) 43.90 41.51 - 45.84 2.6017 times
Wed 07 January 2026 43.88 (0.23%) 43.78 42.90 - 44.25 0.2149 times
Tue 06 January 2026 43.78 (-1.2%) 44.40 43.40 - 45.50 0.3687 times
Mon 05 January 2026 44.31 (8.13%) 40.60 40.60 - 45.50 0.8833 times
Fri 02 January 2026 40.98 (-0.58%) 41.22 40.80 - 41.90 0.0992 times
Thu 01 January 2026 41.22 (2.87%) 40.39 39.95 - 42.00 0.3046 times
Wed 31 December 2025 40.07 (0.28%) 40.00 39.66 - 41.39 0.3771 times

Daily chart LloydRe

Weekly price and charts LloydRe

Strong weekly Stock price targets for LloydRe LLOYDPP_E1 are 35.06 and 38.46

Weekly Target 134.4
Weekly Target 235.71
Weekly Target 337.803333333333
Weekly Target 439.11
Weekly Target 541.2

Weekly price and volumes for Lloyd Re

Date Closing Open Range Volume
Wed 14 January 2026 37.01 (-7.61%) 39.61 36.50 - 39.90 1.494 times
Fri 09 January 2026 40.06 (-2.24%) 40.60 39.86 - 45.84 1.3385 times
Fri 02 January 2026 40.98 (-4.19%) 42.40 39.61 - 43.50 0.3989 times
Fri 26 December 2025 42.77 (-13.39%) 49.90 42.00 - 51.00 1.285 times
Fri 19 December 2025 49.38 (28.16%) 38.53 37.10 - 49.88 1.8828 times
Sat 13 December 2025 38.53 (9.96%) 35.40 33.35 - 42.50 1.5808 times
Fri 05 December 2025 35.04 (-5.86%) 36.85 35.00 - 38.00 0.5142 times
Fri 28 November 2025 37.22 (-7.23%) 40.00 36.15 - 40.90 0.4423 times
Fri 21 November 2025 40.12 (-11.12%) 45.05 37.37 - 45.49 0.4066 times
Fri 14 November 2025 45.14 (-3.11%) 45.21 44.20 - 46.90 0.657 times
Fri 07 November 2025 46.59 (-3.36%) 46.70 45.01 - 48.41 0.2015 times

weekly chart LloydRe

Monthly price and charts LloydRe

Strong monthly Stock price targets for LloydRe LLOYDPP_E1 are 32.09 and 41.43

Monthly Target 130.44
Monthly Target 233.73
Monthly Target 339.783333333333
Monthly Target 443.07
Monthly Target 549.12

Monthly price and volumes Lloyd Re

Date Closing Open Range Volume
Wed 14 January 2026 37.01 (-7.64%) 40.39 36.50 - 45.84 0.9035 times
Wed 31 December 2025 40.07 (7.66%) 36.85 33.35 - 51.00 1.6966 times
Fri 28 November 2025 37.22 (-22.8%) 46.70 36.15 - 48.41 0.5226 times
Fri 31 October 2025 48.21 (16.87%) 41.74 41.00 - 48.89 1.0953 times
Tue 30 September 2025 41.25 (0%) 45.00 38.85 - 47.73 0.7821 times
Fri 27 February 2026 (0%) - 0 times

monthly chart LloydRe

DMA SMA EMA moving averages of Lloyd Re LLOYDPP_E1

DMA (daily moving average) of Lloyd Re LLOYDPP_E1

DMA period DMA value
5 day DMA 39.24
12 day DMA 40.87
20 day DMA 42.66
35 day DMA 40.13
50 day DMA 41.12
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lloyd Re LLOYDPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9439.9140.91
12 day EMA40.541.1341.72
20 day EMA41.0241.4441.81
35 day EMA41.6641.9342.17
50 day EMA41.4741.6541.8

SMA (simple moving average) of Lloyd Re LLOYDPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2440.6141.79
12 day SMA40.8741.1341.53
20 day SMA42.6642.942.92
35 day SMA40.1340.1240.11
50 day SMA41.1241.3441.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme