Login or Join
HomepageGoldmanSachs LIQUIDBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs LIQUIDBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs LIQUIDBEES are 987.49 and 1012.5
| Daily Target 1 | 983.32 |
| Daily Target 2 | 991.66 |
| Daily Target 3 | 1008.33 |
| Daily Target 4 | 1016.67 |
| Daily Target 5 | 1033.34 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1000.00 (0%) | 1025.00 | 999.99 - 1025.00 | 2.9334 times | Thu 01 January 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.50 | 1.1455 times | Wed 31 December 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 0.9754 times | Tue 30 December 2025 | 1000.00 (0%) | 1000.00 | 999.90 - 1000.01 | 0.8558 times | Mon 29 December 2025 | 1000.00 (0%) | 1000.00 | 997.15 - 1000.01 | 0.8726 times | Fri 26 December 2025 | 999.99 (-0%) | 999.99 | 999.99 - 1000.01 | 0.8383 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.6351 times | Tue 23 December 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.5628 times | Mon 22 December 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.50 | 0.5175 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 999.99 - 1000.01 | 0.6636 times | Thu 18 December 2025 | 1000.00 (0%) | 1000.99 | 999.09 - 1000.99 | 0.5611 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs LIQUIDBEES are 986.08 and 1013.93
| Weekly Target 1 | 979.53 |
| Weekly Target 2 | 989.77 |
| Weekly Target 3 | 1007.3833333333 |
| Weekly Target 4 | 1017.62 |
| Weekly Target 5 | 1035.23 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1000.00 (0%) | 1000.00 | 997.15 - 1025.00 | 1.9291 times | Fri 26 December 2025 | 999.99 (-0%) | 1000.00 | 999.99 - 1000.50 | 0.7263 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 999.09 - 1000.99 | 0.8286 times | Sat 13 December 2025 | 1000.00 (0%) | 1000.00 | 999.00 - 1000.50 | 1.2078 times | Fri 05 December 2025 | 1000.00 (0%) | 999.90 | 999.90 - 1000.01 | 0.8467 times | Fri 28 November 2025 | 999.99 (-0%) | 999.11 | 999.11 - 1000.01 | 1.0923 times | Fri 21 November 2025 | 1000.00 (0%) | 1000.01 | 999.99 - 1000.01 | 0.9114 times | Fri 14 November 2025 | 1000.00 (0%) | 999.99 | 999.00 - 1000.01 | 0.6701 times | Fri 07 November 2025 | 1000.00 (0%) | 1000.00 | 999.63 - 1000.50 | 0.6152 times | Fri 31 October 2025 | 1000.00 (0%) | 999.99 | 999.98 - 1029.99 | 1.1723 times | Fri 24 October 2025 | 1000.00 (0%) | 1000.00 | 999.56 - 1000.77 | 0.7241 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs LIQUIDBEES are 1000 and 1025.01
| Monthly Target 1 | 983.32 |
| Monthly Target 2 | 991.66 |
| Monthly Target 3 | 1008.33 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1033.34 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1025.00 | 0.2554 times | Wed 31 December 2025 | 999.99 (0%) | 999.90 | 997.15 - 1000.99 | 0.9639 times | Fri 28 November 2025 | 999.99 (-0%) | 1000.00 | 999.00 - 1000.50 | 0.724 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 998.61 - 1029.99 | 1.3014 times | Tue 30 September 2025 | 1000.00 (0%) | 1000.00 | 999.51 - 1000.77 | 0.8662 times | Fri 29 August 2025 | 1000.00 (0%) | 999.99 | 998.00 - 1001.55 | 0.847 times | Thu 31 July 2025 | 1000.00 (0%) | 1000.00 | 997.50 - 1001.55 | 1.3341 times | Mon 30 June 2025 | 999.99 (-0%) | 1000.00 | 970.00 - 1001.55 | 1.0273 times | Fri 30 May 2025 | 1000.00 (0%) | 1000.01 | 999.11 - 1001.55 | 1.1069 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 997.50 - 1001.55 | 1.5738 times | Fri 28 March 2025 | 1000.00 (0%) | 1000.01 | 995.30 - 1003.00 | 1.0602 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs LIQUIDBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs LIQUIDBEES
DMA (daily moving average) of Goldman Sachs LIQUIDBEES
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1000 |
| 20 day DMA | 1000 |
| 35 day DMA | 1000 |
| 50 day DMA | 1000 |
| 100 day DMA | 1000 |
| 150 day DMA | 1000 |
| 200 day DMA | 1000 |
EMA (exponential moving average) of Goldman Sachs LIQUIDBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000 | 1000 | 1000 |
| 12 day EMA | 1000 | 1000 | 1000 |
| 20 day EMA | 1000 | 1000 | 1000 |
| 35 day EMA | 1000 | 1000 | 1000 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of Goldman Sachs LIQUIDBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1000 | 1000 | 1000 |
| 20 day SMA | 1000 | 1000 | 1000 |
| 35 day SMA | 1000 | 1000 | 1000 |
| 50 day SMA | 1000 | 1000 | 1000 |
| 100 day SMA | 1000 | 1000 | 1000 |
| 150 day SMA | 1000 | 1000 | 1000 |
| 200 day SMA | 1000 | 1000 | 1000 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.