Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 963.02 and 963.02
| Daily Target 1 | 963.02 |
| Daily Target 2 | 963.02 |
| Daily Target 3 | 963.02 |
| Daily Target 4 | 963.02 |
| Daily Target 5 | 963.02 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 963.02 (0.72%) | 963.02 | 963.02 - 963.02 | 0.033 times | Tue 23 December 2025 | 956.14 (-0.01%) | 956.25 | 956.14 - 962.99 | 0.7261 times | Mon 22 December 2025 | 956.25 (0.05%) | 955.00 | 955.00 - 961.15 | 2.4752 times | Fri 19 December 2025 | 955.79 (0.55%) | 950.50 | 950.50 - 956.10 | 0.0495 times | Thu 18 December 2025 | 950.55 (0.05%) | 950.12 | 947.95 - 952.16 | 0.1485 times | Wed 17 December 2025 | 950.12 (-0.35%) | 951.03 | 948.78 - 951.03 | 0.2475 times | Tue 16 December 2025 | 953.43 (0.04%) | 953.01 | 948.78 - 954.17 | 2.7723 times | Mon 15 December 2025 | 953.01 (0%) | 953.00 | 952.63 - 956.00 | 2.8548 times | Sat 13 December 2025 | 953.00 (0%) | 951.94 | 951.94 - 953.35 | 0.3465 times | Fri 12 December 2025 | 953.00 (0.55%) | 951.94 | 951.94 - 953.35 | 0.3465 times | Thu 11 December 2025 | 947.75 (0.22%) | 948.00 | 946.71 - 951.76 | 5.396 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 959.01 and 967.03
| Weekly Target 1 | 952.33 |
| Weekly Target 2 | 957.67 |
| Weekly Target 3 | 960.34666666667 |
| Weekly Target 4 | 965.69 |
| Weekly Target 5 | 968.37 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 963.02 (0.76%) | 955.00 | 955.00 - 963.02 | 0.4345 times | Fri 19 December 2025 | 955.79 (0.29%) | 953.00 | 947.95 - 956.10 | 0.8158 times | Sat 13 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 1.0175 times | Fri 05 December 2025 | 958.26 (0.33%) | 963.63 | 945.68 - 963.63 | 2.1703 times | Fri 28 November 2025 | 955.12 (0.69%) | 957.55 | 941.67 - 961.45 | 1.1926 times | Fri 21 November 2025 | 948.61 (0.46%) | 939.00 | 939.00 - 958.12 | 0.6384 times | Fri 14 November 2025 | 944.25 (1.21%) | 933.00 | 927.00 - 974.02 | 0.4367 times | Fri 07 November 2025 | 933.00 (-0.85%) | 941.00 | 922.18 - 955.98 | 0.3813 times | Fri 31 October 2025 | 941.00 (-0.21%) | 944.13 | 939.99 - 957.00 | 0.8601 times | Fri 24 October 2025 | 943.00 (0.9%) | 934.55 | 931.53 - 959.40 | 2.0528 times | Fri 17 October 2025 | 934.55 (1.99%) | 923.22 | 895.07 - 942.64 | 3.0747 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 945.38 and 963.33
| Monthly Target 1 | 939.49 |
| Monthly Target 2 | 951.26 |
| Monthly Target 3 | 957.44333333333 |
| Monthly Target 4 | 969.21 |
| Monthly Target 5 | 975.39 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 963.02 (0.83%) | 963.63 | 945.68 - 963.63 | 0.6459 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3855 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.0953 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.6856 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.5624 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4675 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5053 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9033 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.8489 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.9004 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 2.257 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 956.35 |
| 12 day DMA | 953.15 |
| 20 day DMA | 952.6 |
| 35 day DMA | 949.38 |
| 50 day DMA | 946.03 |
| 100 day DMA | 928.29 |
| 150 day DMA | 925.05 |
| 200 day DMA | 909.54 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.45 | 954.67 | 953.94 |
| 12 day EMA | 954.63 | 953.11 | 952.56 |
| 20 day EMA | 952.68 | 951.59 | 951.11 |
| 35 day EMA | 948.61 | 947.76 | 947.27 |
| 50 day EMA | 944.93 | 944.19 | 943.7 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.35 | 953.77 | 953.23 |
| 12 day SMA | 953.15 | 951.78 | 952.09 |
| 20 day SMA | 952.6 | 952.2 | 952.18 |
| 35 day SMA | 949.38 | 948.53 | 948.12 |
| 50 day SMA | 946.03 | 945.08 | 944.43 |
| 100 day SMA | 928.29 | 927.74 | 927.23 |
| 150 day SMA | 925.05 | 924.71 | 924.4 |
| 200 day SMA | 909.54 | 908.88 | 908.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.