Login or Join
HomepageLicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 928.98 and 946.52
| Daily Target 1 | 914.75 |
| Daily Target 2 | 925.67 |
| Daily Target 3 | 932.28666666667 |
| Daily Target 4 | 943.21 |
| Daily Target 5 | 949.83 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 936.60 (-0.11%) | 936.30 | 921.36 - 938.90 | 9.3746 times | Wed 18 February 2026 | 937.66 (0.3%) | 933.61 | 933.61 - 937.66 | 0.0728 times | Tue 17 February 2026 | 934.83 (-0.07%) | 934.75 | 934.18 - 935.00 | 0.0227 times | Mon 16 February 2026 | 935.53 (-0.7%) | 932.02 | 928.76 - 937.63 | 0.0546 times | Thu 12 February 2026 | 942.15 (-0.06%) | 944.76 | 942.15 - 944.76 | 0.0159 times | Wed 11 February 2026 | 942.75 (-0.46%) | 970.81 | 942.75 - 970.81 | 0.0637 times | Tue 10 February 2026 | 947.14 (0.76%) | 948.42 | 942.05 - 948.42 | 0.0296 times | Mon 09 February 2026 | 939.97 (-0.01%) | 944.76 | 938.72 - 945.42 | 0.2775 times | Fri 06 February 2026 | 940.06 (0.3%) | 933.53 | 933.53 - 940.06 | 0.0068 times | Thu 05 February 2026 | 937.24 (-0.64%) | 932.75 | 932.75 - 938.54 | 0.0819 times | Wed 04 February 2026 | 943.24 (0.35%) | 937.96 | 937.96 - 943.24 | 0.1615 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 928.98 and 946.52
| Weekly Target 1 | 914.75 |
| Weekly Target 2 | 925.67 |
| Weekly Target 3 | 932.28666666667 |
| Weekly Target 4 | 943.21 |
| Weekly Target 5 | 949.83 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 936.60 (-0.59%) | 932.02 | 921.36 - 938.90 | 5.1551 times | Thu 12 February 2026 | 942.15 (0.22%) | 944.76 | 938.72 - 970.81 | 0.2093 times | Fri 06 February 2026 | 940.06 (1.8%) | 928.06 | 900.74 - 943.24 | 0.2006 times | Thu 29 January 2026 | 923.45 (0.66%) | 917.43 | 907.26 - 927.17 | 0.4037 times | Fri 23 January 2026 | 917.43 (-2.05%) | 933.22 | 888.62 - 937.14 | 1.4389 times | Fri 16 January 2026 | 936.65 (-0.25%) | 915.54 | 915.54 - 943.99 | 0.5293 times | Fri 09 January 2026 | 939.02 (-2.07%) | 963.02 | 939.02 - 963.02 | 0.5096 times | Fri 02 January 2026 | 958.85 (0.44%) | 930.82 | 930.82 - 970.82 | 0.6228 times | Fri 26 December 2025 | 954.69 (-0.12%) | 955.00 | 954.59 - 963.02 | 0.4776 times | Fri 19 December 2025 | 955.79 (0.29%) | 953.00 | 947.95 - 956.10 | 0.453 times | Sat 13 December 2025 | 953.00 (-0.55%) | 959.37 | 945.68 - 959.82 | 0.565 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 918.67 and 988.74
| Monthly Target 1 | 865.98 |
| Monthly Target 2 | 901.29 |
| Monthly Target 3 | 936.05 |
| Monthly Target 4 | 971.36 |
| Monthly Target 5 | 1006.12 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 936.60 (1.42%) | 928.06 | 900.74 - 970.81 | 1.5052 times | Thu 29 January 2026 | 923.45 (-3.1%) | 958.27 | 888.62 - 963.02 | 0.849 times | Wed 31 December 2025 | 953.00 (-0.22%) | 963.63 | 930.82 - 970.82 | 0.8294 times | Fri 28 November 2025 | 955.12 (1.5%) | 941.00 | 922.18 - 974.02 | 0.3979 times | Fri 31 October 2025 | 941.00 (3.97%) | 904.51 | 895.07 - 959.40 | 1.1303 times | Tue 30 September 2025 | 905.08 (1.08%) | 900.64 | 897.00 - 936.27 | 0.7075 times | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.6125 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.4824 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.5535 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.9322 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.9081 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFSEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 937.35 |
| 12 day DMA | 939.76 |
| 20 day DMA | 930.65 |
| 35 day DMA | 936.81 |
| 50 day DMA | 941.75 |
| 100 day DMA | 938.43 |
| 150 day DMA | 929.64 |
| 200 day DMA | 925.48 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.41 | 937.81 | 937.89 |
| 12 day EMA | 936.53 | 936.52 | 936.31 |
| 20 day EMA | 936 | 935.94 | 935.76 |
| 35 day EMA | 938.35 | 938.45 | 938.5 |
| 50 day EMA | 942.02 | 942.24 | 942.43 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.35 | 938.58 | 940.48 |
| 12 day SMA | 939.76 | 937.82 | 934.74 |
| 20 day SMA | 930.65 | 930.07 | 930 |
| 35 day SMA | 936.81 | 937.33 | 938.05 |
| 50 day SMA | 941.75 | 942.18 | 942.49 |
| 100 day SMA | 938.43 | 938.26 | 938.1 |
| 150 day SMA | 929.64 | 929.63 | 929.61 |
| 200 day SMA | 925.48 | 925.19 | 924.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.