login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicEtf

Strong Daily Stock price targets for LicEtf LICNETFN50 are 284.29 and 287.05

Daily Target 1	282.14
Daily Target 2	283.68
Daily Target 3	284.89666666667
Daily Target 4	286.44
Daily Target 5	287.66

Daily price and volume Lic Etf

Date	Closing	Open	Range	Volume
Fri 20 February 2026	285.23 (0.16%)	283.35	283.35 - 286.11	0.0611 times
Thu 19 February 2026	284.77 (-1.1%)	280.74	280.74 - 288.37	7.2792 times
Wed 18 February 2026	287.94 (0.78%)	292.85	285.55 - 292.85	1.2348 times
Tue 17 February 2026	285.71 (0.24%)	285.00	284.28 - 286.76	0.0633 times
Mon 16 February 2026	285.04 (0.23%)	282.58	282.58 - 285.17	0.5346 times
Fri 13 February 2026	284.39 (-0.81%)	279.53	279.53 - 286.19	0.2913 times
Thu 12 February 2026	286.70 (-0.66%)	287.49	286.70 - 288.22	0.0891 times
Wed 11 February 2026	288.60 (0.2%)	289.55	288.58 - 289.63	0.1116 times
Tue 10 February 2026	288.03 (-0.05%)	291.98	287.72 - 291.98	0.1339 times
Mon 09 February 2026	288.16 (0.79%)	293.04	286.77 - 293.04	0.201 times
Fri 06 February 2026	285.90 (0.4%)	277.65	277.65 - 286.46	0.1988 times

Daily chart LicEtf

Weekly price and charts LicEtf

Strong weekly Stock price targets for LicEtf LICNETFN50 are 282.99 and 295.1

Weekly Target 1	274.16
Weekly Target 2	279.7
Weekly Target 3	286.27333333333
Weekly Target 4	291.81
Weekly Target 5	298.38

Weekly price and volumes for Lic Etf

Date	Closing	Open	Range	Volume
Fri 20 February 2026	285.23 (0.3%)	282.58	280.74 - 292.85	2.7413 times
Fri 13 February 2026	284.39 (-0.53%)	293.04	279.53 - 293.04	0.2471 times
Fri 06 February 2026	285.90 (1.24%)	287.96	275.00 - 290.99	1.3345 times
Fri 30 January 2026	282.41 (0.92%)	280.43	278.34 - 283.97	2.7203 times
Fri 23 January 2026	279.83 (-2.03%)	285.41	279.00 - 285.77	0.585 times
Fri 16 January 2026	285.63 (-0.21%)	286.70	284.58 - 288.30	0.3445 times
Fri 09 January 2026	286.23 (-2.07%)	289.76	285.64 - 293.00	0.4369 times
Fri 02 January 2026	292.28 (0.97%)	289.24	287.62 - 292.35	0.6355 times
Fri 26 December 2025	289.46 (0.14%)	289.53	289.16 - 291.39	0.4446 times
Fri 19 December 2025	289.05 (-0.03%)	289.13	286.12 - 295.00	0.5102 times
Sat 13 December 2025	289.13 (-0.51%)	290.11	286.43 - 290.92	0.3149 times

weekly chart LicEtf

Monthly price and charts LicEtf

Strong monthly Stock price targets for LicEtf LICNETFN50 are 271.1 and 289.14

Monthly Target 1	266.38
Monthly Target 2	275.81
Monthly Target 3	284.42333333333
Monthly Target 4	293.85
Monthly Target 5	302.46

Monthly price and volumes Lic Etf

Date	Closing	Open	Range	Volume
Fri 20 February 2026	285.23 (1%)	287.96	275.00 - 293.04	0.6897 times
Fri 30 January 2026	282.41 (-2.69%)	291.21	278.34 - 293.00	0.7177 times
Wed 31 December 2025	290.21 (-0.17%)	283.44	283.44 - 295.00	0.3173 times
Fri 28 November 2025	290.71 (1.46%)	287.52	281.52 - 292.14	0.2506 times
Fri 31 October 2025	286.53 (4.42%)	275.51	274.10 - 289.96	0.5187 times
Tue 30 September 2025	274.40 (1.1%)	276.70	271.12 - 285.98	0.7216 times
Fri 29 August 2025	271.41 (-1.52%)	268.71	268.71 - 285.77	1.0624 times
Thu 31 July 2025	275.60 (-2.23%)	282.38	273.38 - 289.99	0.898 times
Mon 30 June 2025	281.89 (3.34%)	274.13	270.38 - 283.34	2.0976 times
Fri 30 May 2025	272.77 (1.4%)	270.34	259.25 - 286.77	2.7264 times
Wed 30 April 2025	269.00 (4.04%)	261.98	239.65 - 280.00	1.0608 times

monthly chart LicEtf

Indicator Analysis of LicEtf

Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free

DMA SMA EMA moving averages of Lic Etf LICNETFN50

DMA (daily moving average) of Lic Etf LICNETFN50

DMA period	DMA value
5 day DMA	285.74
12 day DMA	286.27
20 day DMA	284.49
35 day DMA	285.38
50 day DMA	286.49
100 day DMA	286.09
150 day DMA	282.86
200 day DMA	281.15

EMA (exponential moving average) of Lic Etf LICNETFN50

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	285.69	285.92	286.49
12 day EMA	285.6	285.67	285.83
20 day EMA	285.43	285.45	285.52
35 day EMA	285.96	286	286.07
50 day EMA	286.56	286.61	286.68

SMA (simple moving average) of Lic Etf LICNETFN50

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	285.74	285.57	285.96
12 day SMA	286.27	286.39	286.48
20 day SMA	284.49	284.22	284.09
35 day SMA	285.38	285.53	285.69
50 day SMA	286.49	286.54	286.58
100 day SMA	286.09	285.98	285.89
150 day SMA	282.86	282.82	282.78
200 day SMA	281.15	281.05	280.97

Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.

Back to top | Use Dark Theme