Login or Join
HomepageLicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 289.67 and 290.89
| Daily Target 1 | 289.43 |
| Daily Target 2 | 289.91 |
| Daily Target 3 | 290.65 |
| Daily Target 4 | 291.13 |
| Daily Target 5 | 291.87 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.39 (-0.24%) | 290.53 | 290.17 - 291.39 | 0.5901 times | Tue 23 December 2025 | 291.09 (0.18%) | 290.59 | 290.59 - 291.21 | 0.6734 times | Mon 22 December 2025 | 290.56 (0.52%) | 289.53 | 289.53 - 290.78 | 0.7897 times | Fri 19 December 2025 | 289.05 (0.58%) | 288.28 | 288.01 - 289.08 | 0.9403 times | Thu 18 December 2025 | 287.37 (0.22%) | 287.19 | 286.12 - 288.16 | 0.3967 times | Wed 17 December 2025 | 286.75 (-0.1%) | 288.28 | 286.47 - 288.28 | 3.3913 times | Tue 16 December 2025 | 287.05 (-0.69%) | 291.21 | 287.05 - 291.21 | 0.3795 times | Mon 15 December 2025 | 289.03 (-0.03%) | 289.13 | 288.15 - 295.00 | 1.5585 times | Sat 13 December 2025 | 289.13 (0%) | 288.94 | 288.81 - 289.42 | 0.6403 times | Fri 12 December 2025 | 289.13 (0.49%) | 288.94 | 288.81 - 289.42 | 0.6403 times | Thu 11 December 2025 | 287.72 (0.36%) | 286.43 | 286.43 - 288.03 | 0.0465 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 289.96 and 291.82
| Weekly Target 1 | 288.58 |
| Weekly Target 2 | 289.48 |
| Weekly Target 3 | 290.43666666667 |
| Weekly Target 4 | 291.34 |
| Weekly Target 5 | 292.3 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.39 (0.46%) | 289.53 | 289.53 - 291.39 | 0.4235 times | Fri 19 December 2025 | 289.05 (-0.03%) | 289.13 | 286.12 - 295.00 | 1.3749 times | Sat 13 December 2025 | 289.13 (-0.51%) | 290.11 | 286.43 - 290.92 | 0.8484 times | Fri 05 December 2025 | 290.62 (-0.03%) | 283.44 | 283.44 - 292.45 | 1.334 times | Fri 28 November 2025 | 290.71 (0.49%) | 288.71 | 283.43 - 292.14 | 0.6666 times | Fri 21 November 2025 | 289.28 (0.82%) | 286.93 | 283.52 - 291.56 | 1.736 times | Fri 14 November 2025 | 286.93 (1.1%) | 284.36 | 283.22 - 290.98 | 0.8194 times | Fri 07 November 2025 | 283.82 (-0.95%) | 287.52 | 281.52 - 287.52 | 1.01 times | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.8181 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.9691 times | Fri 17 October 2025 | 284.61 (1.47%) | 279.08 | 279.08 - 285.93 | 5.8589 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 286.92 and 298.48
| Monthly Target 1 | 278.05 |
| Monthly Target 2 | 284.22 |
| Monthly Target 3 | 289.61 |
| Monthly Target 4 | 295.78 |
| Monthly Target 5 | 301.17 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 290.39 (-0.11%) | 283.44 | 283.44 - 295.00 | 0.1835 times | Fri 28 November 2025 | 290.71 (1.46%) | 287.52 | 281.52 - 292.14 | 0.1951 times | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.4039 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5618 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.8271 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.6992 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.6331 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 2.1227 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.8258 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.5479 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1925 times |
Indicator Analysis of LicEtf
Please login to view indicator analysis. or View indicator analysis of LicEtf LICNETFN50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 289.69 |
| 12 day DMA | 288.66 |
| 20 day DMA | 288.99 |
| 35 day DMA | 288.47 |
| 50 day DMA | 287.74 |
| 100 day DMA | 282.24 |
| 150 day DMA | 280.47 |
| 200 day DMA | 275.56 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.89 | 289.64 | 288.91 |
| 12 day EMA | 289.19 | 288.97 | 288.59 |
| 20 day EMA | 288.85 | 288.69 | 288.44 |
| 35 day EMA | 288.03 | 287.89 | 287.7 |
| 50 day EMA | 287.32 | 287.19 | 287.03 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.69 | 288.96 | 288.16 |
| 12 day SMA | 288.66 | 288.41 | 288.22 |
| 20 day SMA | 288.99 | 289.01 | 288.98 |
| 35 day SMA | 288.47 | 288.28 | 288.11 |
| 50 day SMA | 287.74 | 287.54 | 287.35 |
| 100 day SMA | 282.24 | 282.09 | 281.95 |
| 150 day SMA | 280.47 | 280.34 | 280.22 |
| 200 day SMA | 275.56 | 275.34 | 275.1 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.