Login or Join
HomepageLicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmfet
Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.77 and 28.87
| Daily Target 1 | 28.75 |
| Daily Target 2 | 28.78 |
| Daily Target 3 | 28.846666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.95 |
Daily price and volume Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.82 (-0.07%) | 28.82 | 28.81 - 28.91 | 0.8123 times | Thu 19 February 2026 | 28.84 (-0.1%) | 28.88 | 28.82 - 28.92 | 0.7875 times | Wed 18 February 2026 | 28.87 (-0.03%) | 28.15 | 28.15 - 28.97 | 1.5523 times | Tue 17 February 2026 | 28.88 (0.28%) | 28.83 | 28.80 - 28.89 | 0.5951 times | Mon 16 February 2026 | 28.80 (0.14%) | 29.06 | 28.71 - 29.06 | 0.5835 times | Fri 13 February 2026 | 28.76 (0.07%) | 28.74 | 28.73 - 28.85 | 1.9873 times | Thu 12 February 2026 | 28.74 (0.03%) | 28.84 | 28.70 - 28.84 | 1.1062 times | Wed 11 February 2026 | 28.73 (0.24%) | 28.81 | 28.63 - 28.82 | 1.368 times | Tue 10 February 2026 | 28.66 (0.1%) | 29.34 | 28.55 - 29.34 | 0.659 times | Mon 09 February 2026 | 28.63 (-0.24%) | 28.70 | 28.61 - 28.86 | 0.5487 times | Fri 06 February 2026 | 28.70 (-0.14%) | 28.83 | 28.69 - 28.83 | 1.5427 times |
Weekly price and charts LicnamcLicnmfet
Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.03 and 28.94
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.676666666667 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.82 (0.21%) | 29.06 | 28.15 - 29.06 | 0.6646 times | Fri 13 February 2026 | 28.76 (0.21%) | 28.70 | 28.55 - 29.34 | 0.87 times | Fri 06 February 2026 | 28.70 (0.14%) | 28.67 | 28.46 - 30.03 | 0.8699 times | Fri 30 January 2026 | 28.66 (-0.07%) | 28.68 | 28.57 - 29.41 | 1.0965 times | Fri 23 January 2026 | 28.68 (-0.03%) | 27.97 | 27.93 - 29.13 | 1.1552 times | Fri 16 January 2026 | 28.69 (-0.14%) | 28.84 | 28.52 - 30.05 | 0.9475 times | Fri 09 January 2026 | 28.73 (0.07%) | 29.57 | 27.99 - 29.57 | 1.4501 times | Fri 02 January 2026 | 28.71 (-0.24%) | 28.87 | 28.65 - 29.45 | 1.1881 times | Fri 26 December 2025 | 28.78 (0.14%) | 28.74 | 28.50 - 29.01 | 1.1265 times | Fri 19 December 2025 | 28.74 (0.31%) | 27.93 | 27.93 - 29.38 | 0.6317 times | Sat 13 December 2025 | 28.65 (-0.66%) | 28.93 | 28.53 - 28.93 | 0.9369 times |
Monthly price and charts LicnamcLicnmfet
Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 28.49 and 30.37
| Monthly Target 1 | 27.12 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Licnamc Licnmfet
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.82 (0.56%) | 28.67 | 28.15 - 30.03 | 0.876 times | Fri 30 January 2026 | 28.66 (-0.28%) | 28.74 | 27.93 - 30.05 | 1.8283 times | Wed 31 December 2025 | 28.74 (-0.21%) | 28.85 | 27.93 - 29.38 | 1.7131 times | Fri 28 November 2025 | 28.80 (0.66%) | 28.68 | 28.51 - 29.61 | 1.2023 times | Fri 31 October 2025 | 28.61 (1.1%) | 27.59 | 27.59 - 29.95 | 0.7261 times | Tue 30 September 2025 | 28.30 (0.6%) | 28.23 | 28.03 - 29.02 | 0.4146 times | Fri 29 August 2025 | 28.13 (-1.09%) | 28.55 | 27.42 - 29.18 | 0.5298 times | Thu 31 July 2025 | 28.44 (0.32%) | 29.05 | 27.64 - 29.24 | 0.5427 times | Mon 30 June 2025 | 28.35 (-0.53%) | 28.49 | 27.58 - 29.09 | 0.9596 times | Fri 30 May 2025 | 28.50 (1.14%) | 28.28 | 27.85 - 30.00 | 1.2074 times | Wed 30 April 2025 | 28.18 (0.68%) | 27.86 | 27.40 - 28.35 | 1.2116 times |
Indicator Analysis of LicnamcLicnmfet
Please login to view indicator analysis. or View indicator analysis of LicnamcLicnmfet LICNETFGSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC
DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 28.76 |
| 20 day DMA | 28.72 |
| 35 day DMA | 28.73 |
| 50 day DMA | 28.72 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.83 | 28.82 |
| 12 day EMA | 28.78 | 28.77 | 28.76 |
| 20 day EMA | 28.76 | 28.75 | 28.74 |
| 35 day EMA | 28.74 | 28.74 | 28.73 |
| 50 day EMA | 28.73 | 28.73 | 28.73 |
SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.83 | 28.81 |
| 12 day SMA | 28.76 | 28.75 | 28.74 |
| 20 day SMA | 28.72 | 28.71 | 28.71 |
| 35 day SMA | 28.73 | 28.73 | 28.72 |
| 50 day SMA | 28.72 | 28.71 | 28.71 |
| 100 day SMA | 28.69 | 28.68 | 28.68 |
| 150 day SMA | 28.57 | 28.57 | 28.56 |
| 200 day SMA | 28.52 | 28.52 | 28.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.