Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 11.06 and 11.23
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.086666666667 |
| Daily Target 4 | 11.19 |
| Daily Target 5 | 11.26 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.13 (1.18%) | 10.99 | 10.98 - 11.15 | 1.9155 times | Tue 23 December 2025 | 11.00 (2.23%) | 10.79 | 10.72 - 11.25 | 0.2398 times | Mon 22 December 2025 | 10.76 (0.37%) | 10.41 | 10.41 - 10.88 | 0.5944 times | Fri 19 December 2025 | 10.72 (1.23%) | 10.50 | 10.30 - 11.15 | 1.4414 times | Thu 18 December 2025 | 10.59 (-1.49%) | 10.60 | 10.46 - 11.18 | 0.8545 times | Wed 17 December 2025 | 10.75 (-0.19%) | 11.17 | 10.55 - 11.17 | 0.4415 times | Tue 16 December 2025 | 10.77 (0.19%) | 10.76 | 10.57 - 10.96 | 0.2994 times | Mon 15 December 2025 | 10.75 (-0.09%) | 10.89 | 10.40 - 10.99 | 0.4268 times | Sat 13 December 2025 | 10.76 (0%) | 11.00 | 10.30 - 11.45 | 1.8933 times | Fri 12 December 2025 | 10.76 (-2.18%) | 11.00 | 10.30 - 11.45 | 1.8933 times | Thu 11 December 2025 | 11.00 (3.09%) | 10.50 | 10.25 - 11.15 | 1.1807 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 10.77 and 11.61
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.13 (3.82%) | 10.41 | 10.41 - 11.25 | 0.5282 times | Fri 19 December 2025 | 10.72 (-0.37%) | 10.89 | 10.30 - 11.18 | 0.6653 times | Sat 13 December 2025 | 10.76 (-2.18%) | 11.19 | 10.25 - 11.99 | 1.9819 times | Fri 05 December 2025 | 11.00 (-2.05%) | 11.45 | 10.76 - 11.45 | 0.7925 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.94 | 11.00 - 11.94 | 0.9693 times | Fri 21 November 2025 | 11.76 (1.73%) | 11.89 | 11.25 - 12.05 | 1.6744 times | Fri 14 November 2025 | 11.56 (-0.6%) | 11.75 | 11.12 - 11.96 | 0.8452 times | Fri 07 November 2025 | 11.63 (-1.11%) | 11.76 | 11.30 - 12.24 | 0.9031 times | Fri 31 October 2025 | 11.76 (-2.24%) | 12.06 | 11.55 - 12.49 | 1.2258 times | Fri 24 October 2025 | 12.03 (-0.08%) | 12.00 | 11.70 - 13.00 | 0.4143 times | Fri 17 October 2025 | 12.04 (-0.82%) | 12.00 | 11.42 - 13.00 | 1.162 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 9.82 and 11.56
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 11.123333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.86 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 11.13 (-0.89%) | 11.45 | 10.25 - 11.99 | 0.5537 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.6129 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.5737 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.4868 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.6399 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.6488 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.4693 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.4752 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.1356 times | Fri 28 March 2025 | 10.65 (-14.39%) | 12.85 | 10.53 - 13.90 | 1.404 times | Fri 28 February 2025 | 12.44 (-12.58%) | 14.00 | 11.70 - 14.93 | 0.7494 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.41 |
| 100 day DMA | 11.86 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.82 | 10.73 |
| 12 day EMA | 10.88 | 10.84 | 10.81 |
| 20 day EMA | 10.95 | 10.93 | 10.92 |
| 35 day EMA | 11.16 | 11.16 | 11.17 |
| 50 day EMA | 11.38 | 11.39 | 11.41 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.76 | 10.72 |
| 12 day SMA | 10.81 | 10.77 | 10.76 |
| 20 day SMA | 10.89 | 10.89 | 10.91 |
| 35 day SMA | 11.16 | 11.18 | 11.21 |
| 50 day SMA | 11.41 | 11.42 | 11.43 |
| 100 day SMA | 11.86 | 11.88 | 11.9 |
| 150 day SMA | 12.46 | 12.47 | 12.49 |
| 200 day SMA | 12.45 | 12.45 | 12.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.