Login or Join
HomepageLibasDesigns LIBAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Libas Designs LIBAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LibasDesigns
Strong Daily Stock price targets for LibasDesigns LIBAS are 10.04 and 10.34
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.273333333333 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.57 |
Daily price and volume Libas Designs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.22 (-0.49%) | 10.45 | 10.15 - 10.45 | 0.3158 times | Thu 19 February 2026 | 10.27 (-0.96%) | 10.74 | 10.17 - 10.74 | 1.1836 times | Wed 18 February 2026 | 10.37 (0.68%) | 10.79 | 10.05 - 10.79 | 0.7441 times | Tue 17 February 2026 | 10.30 (-1.25%) | 10.40 | 10.15 - 10.71 | 1.0727 times | Mon 16 February 2026 | 10.43 (-0.76%) | 10.40 | 10.31 - 10.84 | 1.3107 times | Fri 13 February 2026 | 10.51 (-1.78%) | 10.65 | 10.33 - 10.97 | 0.3183 times | Thu 12 February 2026 | 10.70 (-1.38%) | 11.35 | 10.50 - 11.35 | 0.6544 times | Wed 11 February 2026 | 10.85 (-1.72%) | 11.47 | 10.46 - 11.59 | 1.7136 times | Tue 10 February 2026 | 11.04 (-4%) | 11.70 | 10.80 - 11.70 | 1.0072 times | Mon 09 February 2026 | 11.50 (-0.52%) | 11.79 | 11.24 - 11.79 | 1.6797 times | Fri 06 February 2026 | 11.56 (5.19%) | 11.28 | 10.82 - 12.00 | 19.0592 times |
Weekly price and charts LibasDesigns
Strong weekly Stock price targets for LibasDesigns LIBAS are 9.74 and 10.53
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.16 |
Weekly price and volumes for Libas Designs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.22 (-2.76%) | 10.40 | 10.05 - 10.84 | 0.5456 times | Fri 13 February 2026 | 10.51 (-9.08%) | 11.79 | 10.33 - 11.79 | 0.6336 times | Fri 06 February 2026 | 11.56 (13.67%) | 10.00 | 9.58 - 12.00 | 3.7949 times | Fri 30 January 2026 | 10.17 (0.49%) | 10.12 | 9.56 - 10.58 | 0.718 times | Fri 23 January 2026 | 10.12 (-4.08%) | 10.90 | 9.80 - 10.92 | 1.4558 times | Fri 16 January 2026 | 10.55 (-1.86%) | 10.71 | 10.38 - 11.40 | 0.3667 times | Fri 09 January 2026 | 10.75 (-2.89%) | 11.47 | 10.55 - 11.47 | 0.7102 times | Fri 02 January 2026 | 11.07 (-0.27%) | 10.89 | 10.70 - 11.25 | 0.5209 times | Fri 26 December 2025 | 11.10 (3.54%) | 10.41 | 10.41 - 11.38 | 0.6205 times | Fri 19 December 2025 | 10.72 (-0.37%) | 10.89 | 10.30 - 11.18 | 0.6338 times | Sat 13 December 2025 | 10.76 (-2.18%) | 11.19 | 10.25 - 11.99 | 1.888 times |
Monthly price and charts LibasDesigns
Strong monthly Stock price targets for LibasDesigns LIBAS are 9.9 and 12.32
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.6 |
| Monthly Target 4 | 11.62 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Libas Designs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.22 (0.49%) | 10.00 | 9.58 - 12.00 | 0.8319 times | Fri 30 January 2026 | 10.17 (-7.8%) | 11.25 | 9.56 - 11.47 | 0.5771 times | Wed 31 December 2025 | 11.03 (-1.78%) | 11.45 | 10.25 - 11.99 | 0.7056 times | Fri 28 November 2025 | 11.23 (-4.51%) | 11.76 | 11.00 - 12.24 | 0.6998 times | Fri 31 October 2025 | 11.76 (-2.57%) | 12.54 | 11.42 - 13.00 | 0.655 times | Tue 30 September 2025 | 12.07 (4.14%) | 11.64 | 11.40 - 14.30 | 1.6975 times | Fri 29 August 2025 | 11.59 (-10.85%) | 13.20 | 10.81 - 13.55 | 0.7306 times | Thu 31 July 2025 | 13.00 (-7.47%) | 14.40 | 12.85 - 14.54 | 0.7407 times | Mon 30 June 2025 | 14.05 (5.09%) | 13.35 | 12.40 - 15.70 | 2.8192 times | Fri 30 May 2025 | 13.37 (6.7%) | 12.61 | 11.56 - 14.00 | 0.5425 times | Wed 30 April 2025 | 12.53 (17.65%) | 10.97 | 10.66 - 14.85 | 1.2966 times |
Indicator Analysis of LibasDesigns
Please login to view indicator analysis. or View indicator analysis of LibasDesigns LIBAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Libas Designs LIBAS
DMA (daily moving average) of Libas Designs LIBAS
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.62 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Libas Designs LIBAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.41 | 10.48 |
| 12 day EMA | 10.47 | 10.52 | 10.56 |
| 20 day EMA | 10.5 | 10.53 | 10.56 |
| 35 day EMA | 10.57 | 10.59 | 10.61 |
| 50 day EMA | 10.61 | 10.63 | 10.64 |
SMA (simple moving average) of Libas Designs LIBAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.38 | 10.46 |
| 12 day SMA | 10.73 | 10.72 | 10.72 |
| 20 day SMA | 10.46 | 10.45 | 10.44 |
| 35 day SMA | 10.51 | 10.53 | 10.56 |
| 50 day SMA | 10.62 | 10.64 | 10.64 |
| 100 day SMA | 11.14 | 11.16 | 11.18 |
| 150 day SMA | 11.62 | 11.64 | 11.66 |
| 200 day SMA | 12.1 | 12.11 | 12.12 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.