Login or Join
HomepageLgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LgBalakrishnan
Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1784.3 and 1877.7
| Daily Target 1 | 1766.73 |
| Daily Target 2 | 1801.87 |
| Daily Target 3 | 1860.1333333333 |
| Daily Target 4 | 1895.27 |
| Daily Target 5 | 1953.53 |
Daily price and volume Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1837.00 (-0.8%) | 1860.00 | 1825.00 - 1918.40 | 2.3774 times | Wed 07 January 2026 | 1851.80 (2.37%) | 1825.00 | 1812.60 - 1874.80 | 2.1808 times | Tue 06 January 2026 | 1809.00 (0.73%) | 1799.10 | 1776.00 - 1828.00 | 0.7063 times | Mon 05 January 2026 | 1795.90 (1.29%) | 1779.30 | 1773.60 - 1810.20 | 0.7128 times | Fri 02 January 2026 | 1773.10 (-0.89%) | 1780.00 | 1762.20 - 1799.80 | 1.0376 times | Thu 01 January 2026 | 1789.10 (-0.02%) | 1798.90 | 1780.00 - 1801.20 | 0.4565 times | Wed 31 December 2025 | 1789.50 (-0.38%) | 1800.00 | 1777.10 - 1805.50 | 0.3356 times | Tue 30 December 2025 | 1796.30 (0.25%) | 1788.90 | 1771.80 - 1818.80 | 0.5724 times | Mon 29 December 2025 | 1791.90 (0.21%) | 1788.10 | 1752.80 - 1801.80 | 0.7743 times | Fri 26 December 2025 | 1788.10 (-3%) | 1848.00 | 1776.50 - 1848.00 | 0.8463 times | Wed 24 December 2025 | 1843.40 (-1.51%) | 1864.20 | 1832.20 - 1882.00 | 0.8637 times |
Weekly price and charts LgBalakrishnan
Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1805.3 and 1950.1
| Weekly Target 1 | 1698.2 |
| Weekly Target 2 | 1767.6 |
| Weekly Target 3 | 1843 |
| Weekly Target 4 | 1912.4 |
| Weekly Target 5 | 1987.8 |
Weekly price and volumes for Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1837.00 (3.6%) | 1779.30 | 1773.60 - 1918.40 | 0.3778 times | Fri 02 January 2026 | 1773.10 (-0.84%) | 1788.10 | 1752.80 - 1818.80 | 0.2007 times | Fri 26 December 2025 | 1788.10 (-3.2%) | 1847.20 | 1776.50 - 1895.40 | 0.1734 times | Fri 19 December 2025 | 1847.20 (-2.49%) | 1895.00 | 1775.80 - 1958.70 | 0.3351 times | Sat 13 December 2025 | 1894.40 (0.79%) | 1871.50 | 1804.00 - 1939.00 | 0.4426 times | Fri 05 December 2025 | 1879.60 (-4.18%) | 1974.70 | 1863.40 - 1974.90 | 0.489 times | Fri 28 November 2025 | 1961.50 (8.34%) | 1810.00 | 1802.50 - 1975.00 | 0.837 times | Fri 21 November 2025 | 1810.50 (-0.48%) | 1825.00 | 1770.00 - 1907.30 | 0.4018 times | Fri 14 November 2025 | 1819.30 (-0.57%) | 1835.00 | 1750.00 - 1905.90 | 0.7309 times | Fri 07 November 2025 | 1829.80 (29.05%) | 1550.90 | 1520.00 - 1849.00 | 6.0117 times | Fri 31 October 2025 | 1417.90 (4.32%) | 1355.00 | 1351.10 - 1440.00 | 0.2452 times |
Monthly price and charts LgBalakrishnan
Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1799.6 and 1955.8
| Monthly Target 1 | 1683 |
| Monthly Target 2 | 1760 |
| Monthly Target 3 | 1839.2 |
| Monthly Target 4 | 1916.2 |
| Monthly Target 5 | 1995.4 |
Monthly price and volumes Lg Balakrishnan
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1837.00 (2.65%) | 1798.90 | 1762.20 - 1918.40 | 0.3029 times | Wed 31 December 2025 | 1789.50 (-8.77%) | 1974.70 | 1752.80 - 1974.90 | 0.992 times | Fri 28 November 2025 | 1961.50 (38.34%) | 1550.90 | 1520.00 - 1975.00 | 5.12 times | Fri 31 October 2025 | 1417.90 (3.33%) | 1361.00 | 1314.90 - 1600.00 | 0.9563 times | Tue 30 September 2025 | 1372.20 (7.94%) | 1271.30 | 1246.50 - 1465.00 | 0.7573 times | Fri 29 August 2025 | 1271.30 (0.91%) | 1266.60 | 1222.10 - 1350.00 | 0.2899 times | Thu 31 July 2025 | 1259.80 (-3.43%) | 1320.50 | 1254.00 - 1352.00 | 0.3576 times | Mon 30 June 2025 | 1304.60 (1.35%) | 1299.00 | 1208.30 - 1314.00 | 0.3276 times | Fri 30 May 2025 | 1287.20 (7.85%) | 1207.50 | 1190.00 - 1360.00 | 0.5316 times | Wed 30 April 2025 | 1193.50 (0.2%) | 1184.00 | 1081.00 - 1294.00 | 0.3647 times | Fri 28 March 2025 | 1191.10 (-0.83%) | 1216.75 | 1155.00 - 1277.95 | 0.3692 times |
Indicator Analysis of LgBalakrishnan
Please login to view indicator analysis. or View indicator analysis of LgBalakrishnan LGBBROSLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD
DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD
| DMA period | DMA value |
| 5 day DMA | 1813.36 |
| 12 day DMA | 1811.39 |
| 20 day DMA | 1834.63 |
| 35 day DMA | 1855.53 |
| 50 day DMA | 1824.88 |
| 100 day DMA | 1589.18 |
| 150 day DMA | 1483.94 |
| 200 day DMA | 1423.6 |
EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1822.86 | 1815.79 | 1797.79 |
| 12 day EMA | 1820.36 | 1817.33 | 1811.06 |
| 20 day EMA | 1823.73 | 1822.33 | 1819.23 |
| 35 day EMA | 1803.83 | 1801.88 | 1798.94 |
| 50 day EMA | 1787.75 | 1785.74 | 1783.04 |
SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1813.36 | 1803.78 | 1791.32 |
| 12 day SMA | 1811.39 | 1812.62 | 1812.23 |
| 20 day SMA | 1834.63 | 1837.83 | 1838.65 |
| 35 day SMA | 1855.53 | 1855.57 | 1854.07 |
| 50 day SMA | 1824.88 | 1816.29 | 1807.31 |
| 100 day SMA | 1589.18 | 1583.11 | 1577.22 |
| 150 day SMA | 1483.94 | 1480.09 | 1476.16 |
| 200 day SMA | 1423.6 | 1420.68 | 1417.63 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.