Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 25.22 and 27.62
| Daily Target 1 | 23.41 |
| Daily Target 2 | 24.62 |
| Daily Target 3 | 25.81 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 28.21 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.83 (-1.9%) | 24.60 | 24.60 - 27.00 | 0.6591 times | Tue 20 January 2026 | 26.33 (-2.01%) | 26.50 | 26.00 - 26.87 | 1.0056 times | Mon 19 January 2026 | 26.87 (3.07%) | 27.50 | 26.10 - 27.50 | 0.8284 times | Fri 16 January 2026 | 26.07 (-1.81%) | 27.00 | 25.61 - 27.00 | 0.2868 times | Wed 14 January 2026 | 26.55 (2.12%) | 25.87 | 25.41 - 27.00 | 0.6686 times | Tue 13 January 2026 | 26.00 (1.84%) | 25.51 | 25.51 - 26.83 | 0.5413 times | Mon 12 January 2026 | 25.53 (-3.26%) | 26.70 | 25.10 - 26.70 | 1.0209 times | Fri 09 January 2026 | 26.39 (0.65%) | 27.00 | 25.06 - 27.00 | 2.3802 times | Thu 08 January 2026 | 26.22 (1.2%) | 25.39 | 25.38 - 28.00 | 2.3744 times | Wed 07 January 2026 | 25.91 (0.78%) | 26.29 | 25.71 - 26.29 | 0.2347 times | Tue 06 January 2026 | 25.71 (-0.85%) | 26.45 | 25.60 - 26.45 | 0.1884 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 23.77 and 26.67
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.976666666667 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.88 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.83 (-0.92%) | 27.50 | 24.60 - 27.50 | 0.1383 times | Fri 16 January 2026 | 26.07 (-1.21%) | 26.70 | 25.10 - 27.00 | 0.1397 times | Fri 09 January 2026 | 26.39 (1%) | 26.66 | 25.06 - 28.00 | 0.3047 times | Fri 02 January 2026 | 26.13 (-1.32%) | 26.01 | 25.33 - 27.33 | 0.1316 times | Fri 26 December 2025 | 26.48 (-1.82%) | 27.97 | 26.00 - 27.97 | 0.1089 times | Fri 19 December 2025 | 26.97 (-0.37%) | 27.89 | 25.50 - 27.95 | 0.2132 times | Sat 13 December 2025 | 27.07 (-4.51%) | 28.92 | 25.80 - 28.92 | 0.1703 times | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.3486 times | Wed 29 October 2025 | 31.58 (-10.79%) | 35.50 | 31.30 - 35.94 | 1.116 times | Fri 24 October 2025 | 35.40 (36.31%) | 26.48 | 25.10 - 38.90 | 7.3287 times | Fri 17 October 2025 | 25.97 (-5.15%) | 28.25 | 25.10 - 28.25 | 0.1105 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 23.52 and 26.92
| Monthly Target 1 | 22.74 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 26.143333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 29.54 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.83 (-1.03%) | 26.30 | 24.60 - 28.00 | 0.2357 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.3484 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 3.2886 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.3933 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.8503 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.3644 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.409 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.0667 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.2665 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7771 times | Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.3714 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.11 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.56 |
| 50 day DMA | 27.45 |
| 100 day DMA | 28.54 |
| 150 day DMA | 30 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 26.36 | 26.38 |
| 12 day EMA | 26.21 | 26.28 | 26.27 |
| 20 day EMA | 26.34 | 26.39 | 26.4 |
| 35 day EMA | 26.81 | 26.87 | 26.9 |
| 50 day EMA | 27.37 | 27.43 | 27.47 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.36 | 26.2 |
| 12 day SMA | 26.11 | 26.14 | 26.1 |
| 20 day SMA | 26.17 | 26.24 | 26.27 |
| 35 day SMA | 26.56 | 26.59 | 26.74 |
| 50 day SMA | 27.45 | 27.49 | 27.54 |
| 100 day SMA | 28.54 | 28.62 | 28.7 |
| 150 day SMA | 30 | 30.05 | 30.1 |
| 200 day SMA | 31.2 | 31.27 | 31.33 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.