Login or Join
HomepageLexusGranito LEXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexus Granito LEXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LexusGranito
Strong Daily Stock price targets for LexusGranito LEXUS are 25.52 and 26.1
| Daily Target 1 | 25.39 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.55 |
Daily price and volume Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.91 (0.78%) | 26.29 | 25.71 - 26.29 | 0.6894 times | Tue 06 January 2026 | 25.71 (-0.85%) | 26.45 | 25.60 - 26.45 | 0.5535 times | Mon 05 January 2026 | 25.93 (-0.77%) | 26.66 | 25.62 - 26.79 | 0.9225 times | Fri 02 January 2026 | 26.13 (0.77%) | 26.06 | 26.06 - 26.80 | 0.5717 times | Thu 01 January 2026 | 25.93 (-0.65%) | 26.30 | 25.90 - 26.95 | 1.8007 times | Wed 31 December 2025 | 26.10 (0.04%) | 26.35 | 25.82 - 27.32 | 2.0333 times | Tue 30 December 2025 | 26.09 (0.77%) | 26.32 | 25.60 - 27.25 | 1.6279 times | Mon 29 December 2025 | 25.89 (-2.23%) | 26.01 | 25.33 - 27.33 | 0.9333 times | Fri 26 December 2025 | 26.48 (-1.82%) | 27.50 | 26.06 - 27.50 | 0.5604 times | Wed 24 December 2025 | 26.97 (1.93%) | 26.23 | 26.22 - 27.35 | 0.3073 times | Tue 23 December 2025 | 26.46 (-2.79%) | 26.69 | 26.00 - 27.90 | 3.2391 times |
Weekly price and charts LexusGranito
Strong weekly Stock price targets for LexusGranito LEXUS are 25.16 and 26.35
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.1 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.91 (-0.84%) | 26.66 | 25.60 - 26.79 | 0.0421 times | Fri 02 January 2026 | 26.13 (-1.32%) | 26.01 | 25.33 - 27.33 | 0.1356 times | Fri 26 December 2025 | 26.48 (-1.82%) | 27.97 | 26.00 - 27.97 | 0.1122 times | Fri 19 December 2025 | 26.97 (-0.37%) | 27.89 | 25.50 - 27.95 | 0.2197 times | Sat 13 December 2025 | 27.07 (-4.51%) | 28.92 | 25.80 - 28.92 | 0.1755 times | Fri 05 December 2025 | 28.35 (-10.23%) | 26.70 | 26.70 - 29.92 | 0.3591 times | Wed 29 October 2025 | 31.58 (-10.79%) | 35.50 | 31.30 - 35.94 | 1.1497 times | Fri 24 October 2025 | 35.40 (36.31%) | 26.48 | 25.10 - 38.90 | 7.55 times | Fri 17 October 2025 | 25.97 (-5.15%) | 28.25 | 25.10 - 28.25 | 0.1139 times | Fri 10 October 2025 | 27.38 (-0.4%) | 27.88 | 26.20 - 29.30 | 0.1423 times | Fri 03 October 2025 | 27.49 (-0.25%) | 27.56 | 25.80 - 28.66 | 0.1387 times |
Monthly price and charts LexusGranito
Strong monthly Stock price targets for LexusGranito LEXUS are 25.08 and 26.43
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Lexus Granito
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.91 (-0.73%) | 26.30 | 25.60 - 26.95 | 0.0329 times | Wed 31 December 2025 | 26.10 (-17.35%) | 26.70 | 25.33 - 29.92 | 0.3556 times | Wed 29 October 2025 | 31.58 (21.18%) | 26.13 | 25.10 - 38.90 | 3.3569 times | Tue 30 September 2025 | 26.06 (-12.29%) | 30.02 | 25.80 - 30.78 | 1.4223 times | Fri 29 August 2025 | 29.71 (-4.9%) | 32.00 | 28.15 - 32.90 | 0.8679 times | Thu 31 July 2025 | 31.24 (-5.02%) | 32.88 | 30.68 - 35.00 | 0.372 times | Mon 30 June 2025 | 32.89 (3.75%) | 31.48 | 31.16 - 38.68 | 1.4382 times | Fri 30 May 2025 | 31.70 (-6.21%) | 33.80 | 29.51 - 34.00 | 1.0889 times | Wed 30 April 2025 | 33.80 (8.86%) | 31.06 | 29.00 - 34.75 | 0.272 times | Fri 28 March 2025 | 31.05 (-19.95%) | 38.01 | 30.00 - 39.60 | 0.7933 times | Fri 28 February 2025 | 38.79 (-4.29%) | 41.00 | 36.61 - 43.00 | 0.3791 times |
Indicator Analysis of LexusGranito
Please login to view indicator analysis. or View indicator analysis of LexusGranito LEXUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Lexus Granito LEXUS
DMA (daily moving average) of Lexus Granito LEXUS
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.45 |
| 35 day DMA | 27.9 |
| 50 day DMA | 27.67 |
| 100 day DMA | 29.17 |
| 150 day DMA | 30.45 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Lexus Granito LEXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.94 | 25.95 | 26.07 |
| 12 day EMA | 26.21 | 26.27 | 26.37 |
| 20 day EMA | 26.59 | 26.66 | 26.76 |
| 35 day EMA | 27.02 | 27.09 | 27.17 |
| 50 day EMA | 27.58 | 27.65 | 27.73 |
SMA (simple moving average) of Lexus Granito LEXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.96 | 26.04 |
| 12 day SMA | 26.24 | 26.32 | 26.37 |
| 20 day SMA | 26.45 | 26.53 | 26.6 |
| 35 day SMA | 27.9 | 27.91 | 27.9 |
| 50 day SMA | 27.67 | 27.72 | 27.79 |
| 100 day SMA | 29.17 | 29.24 | 29.31 |
| 150 day SMA | 30.45 | 30.51 | 30.57 |
| 200 day SMA | 31.79 | 31.86 | 31.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.