Login or Join
HomepageLccInfotech LCCINFOTEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech LCCINFOTEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech LCCINFOTEC_BE are 5.61 and 5.61
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.61 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.61 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 1.7935 times | Wed 07 January 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 0.4693 times | Tue 06 January 2026 | 5.10 (4.94%) | 5.10 | 5.10 - 5.10 | 0.5699 times | Mon 05 January 2026 | 4.86 (4.97%) | 4.86 | 4.86 - 4.86 | 3.1479 times | Fri 02 January 2026 | 4.63 (1.31%) | 4.37 | 4.36 - 4.75 | 0.2273 times | Thu 01 January 2026 | 4.57 (-0.65%) | 4.40 | 4.37 - 4.59 | 0.493 times | Wed 31 December 2025 | 4.60 (-4.96%) | 4.61 | 4.60 - 4.65 | 0.1937 times | Tue 30 December 2025 | 4.84 (2.54%) | 4.95 | 4.51 - 4.95 | 1.6276 times | Mon 29 December 2025 | 4.72 (4.89%) | 4.50 | 4.50 - 4.72 | 0.1782 times | Fri 26 December 2025 | 4.50 (4.9%) | 4.08 | 4.08 - 4.50 | 1.2996 times | Wed 24 December 2025 | 4.29 (-3.16%) | 4.34 | 4.21 - 4.34 | 0.1479 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech LCCINFOTEC_BE are 5.24 and 5.99
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.36 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.61 (21.17%) | 4.86 | 4.86 - 5.61 | 2.1025 times | Fri 02 January 2026 | 4.63 (2.89%) | 4.50 | 4.36 - 4.95 | 0.9561 times | Fri 26 December 2025 | 4.50 (8.96%) | 4.05 | 4.05 - 4.50 | 0.7026 times | Fri 19 December 2025 | 4.13 (-4.18%) | 4.12 | 3.70 - 4.52 | 1.918 times | Sat 13 December 2025 | 4.31 (0.23%) | 4.08 | 3.80 - 4.41 | 0.5513 times | Fri 05 December 2025 | 4.30 (4.62%) | 5.30 | 4.30 - 5.30 | 0.4059 times | Fri 08 August 2025 | 4.11 (-6.16%) | 4.21 | 3.92 - 4.57 | 0.347 times | Fri 01 August 2025 | 4.38 (9.5%) | 3.80 | 3.80 - 4.41 | 0.5403 times | Fri 25 July 2025 | 4.00 (-1.23%) | 4.01 | 3.64 - 4.34 | 0.8761 times | Fri 18 July 2025 | 4.05 (-15.27%) | 4.54 | 3.90 - 4.76 | 1.6002 times | Mon 07 July 2025 | 4.78 (-5.16%) | 4.78 | 4.78 - 4.78 | 0.0076 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech LCCINFOTEC_BE are 4.99 and 6.24
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.44 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 5.61 (21.96%) | 4.40 | 4.36 - 5.61 | 0.6287 times | Wed 31 December 2025 | 4.60 (11.92%) | 5.30 | 3.70 - 5.30 | 1.1424 times | Fri 08 August 2025 | 4.11 (-1.91%) | 4.21 | 3.92 - 4.57 | 0.1494 times | Thu 31 July 2025 | 4.19 (-16.87%) | 4.78 | 3.64 - 4.78 | 0.7502 times | Mon 30 June 2025 | 5.04 (2.44%) | 4.92 | 4.80 - 5.91 | 0.578 times | Fri 30 May 2025 | 4.92 (-16.33%) | 5.61 | 4.83 - 6.18 | 1.0973 times | Wed 30 April 2025 | 5.88 (0%) | 5.76 | 5.04 - 6.79 | 0.7852 times | Fri 28 March 2025 | 5.88 (-6.22%) | 5.95 | 5.38 - 7.19 | 1.217 times | Fri 28 February 2025 | 6.27 (-31.17%) | 8.85 | 6.03 - 9.39 | 1.6582 times | Fri 31 January 2025 | 9.11 (7.68%) | 8.46 | 7.81 - 10.25 | 1.9937 times | Tue 31 December 2024 | 8.46 (-15.57%) | 10.35 | 8.40 - 11.65 | 2.3544 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech LCCINFOTEC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech LCCINFOTEC_BE
DMA (daily moving average) of Lcc Infotech LCCINFOTEC_BE
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.83 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Lcc Infotech LCCINFOTEC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5 | 4.83 |
| 12 day EMA | 4.87 | 4.74 | 4.63 |
| 20 day EMA | 4.71 | 4.62 | 4.54 |
| 35 day EMA | 4.61 | 4.55 | 4.5 |
| 50 day EMA | 4.56 | 4.52 | 4.49 |
SMA (simple moving average) of Lcc Infotech LCCINFOTEC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 4.9 | 4.75 |
| 12 day SMA | 4.79 | 4.68 | 4.58 |
| 20 day SMA | 4.52 | 4.45 | 4.38 |
| 35 day SMA | 4.46 | 4.42 | 4.38 |
| 50 day SMA | 4.39 | 4.38 | 4.39 |
| 100 day SMA | 4.98 | 4.99 | 5 |
| 150 day SMA | 5.83 | 5.85 | 5.88 |
| 200 day SMA | 6.91 | 6.94 | 6.96 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.