LatteysIndustries LATTEYS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latteys Industries LATTEYS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LatteysIndustries

Strong Daily Stock price targets for LatteysIndustries LATTEYS_BE are 21.14 and 21.52

Daily Target 121.07
Daily Target 221.2
Daily Target 321.45
Daily Target 421.58
Daily Target 521.83

Daily price and volume Latteys Industries

Date Closing Open Range Volume
Thu 08 January 2026 21.33 (-1.71%) 21.70 21.32 - 21.70 0.6644 times
Wed 07 January 2026 21.70 (-0.46%) 21.70 21.70 - 21.70 0.5551 times
Tue 06 January 2026 21.80 (-0.91%) 21.99 21.80 - 21.99 0.703 times
Mon 05 January 2026 22.00 (1.99%) 21.14 21.14 - 22.00 2.4321 times
Fri 02 January 2026 21.57 (-2%) 21.57 21.57 - 21.57 1.5247 times
Thu 01 January 2026 22.01 (-1.96%) 22.01 22.01 - 22.01 1.1187 times
Wed 31 December 2025 22.45 (2%) 21.57 21.57 - 22.45 0.7606 times
Tue 30 December 2025 22.01 (-1.96%) 22.01 22.01 - 22.01 0.4187 times
Mon 29 December 2025 22.45 (-1.97%) 22.90 22.45 - 22.90 0.5351 times
Fri 26 December 2025 22.90 (1.91%) 22.47 22.47 - 22.91 1.2876 times
Wed 24 December 2025 22.47 (2%) 22.47 22.47 - 22.47 0.7621 times

Daily chart LatteysIndustries

Weekly price and charts LatteysIndustries

Strong weekly Stock price targets for LatteysIndustries LATTEYS_BE are 21.24 and 22.1

Weekly Target 120.63
Weekly Target 220.98
Weekly Target 321.49
Weekly Target 421.84
Weekly Target 522.35

Weekly price and volumes for Latteys Industries

Date Closing Open Range Volume
Thu 08 January 2026 21.33 (-1.11%) 21.14 21.14 - 22.00 0.4692 times
Fri 02 January 2026 21.57 (-5.81%) 22.90 21.57 - 22.90 0.4696 times
Fri 26 December 2025 22.90 (4.33%) 21.85 21.60 - 22.91 0.6057 times
Fri 19 December 2025 21.95 (-0.32%) 21.58 21.58 - 22.46 0.4873 times
Sat 13 December 2025 22.02 (-9.49%) 24.15 22.02 - 24.15 0.2771 times
Fri 05 December 2025 24.33 (1.97%) 23.85 23.85 - 26.30 1.0478 times
Fri 28 November 2025 23.86 (7.48%) 21.76 21.10 - 24.00 1.119 times
Fri 21 November 2025 22.20 (-13.75%) 25.64 22.15 - 25.64 1.8666 times
Fri 14 November 2025 25.74 (-4.35%) 26.77 25.56 - 27.80 1.3981 times
Fri 07 November 2025 26.91 (-4.1%) 29.00 26.70 - 30.35 2.2597 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 4.6686 times

weekly chart LatteysIndustries

Monthly price and charts LatteysIndustries

Strong monthly Stock price targets for LatteysIndustries LATTEYS_BE are 20.8 and 21.67

Monthly Target 120.62
Monthly Target 220.98
Monthly Target 321.493333333333
Monthly Target 421.85
Monthly Target 522.36

Monthly price and volumes Latteys Industries

Date Closing Open Range Volume
Thu 08 January 2026 21.33 (-4.99%) 22.01 21.14 - 22.01 0.1399 times
Wed 31 December 2025 22.45 (-5.91%) 23.85 21.57 - 26.30 0.4827 times
Fri 28 November 2025 23.86 (-14.97%) 29.00 21.10 - 30.35 1.2322 times
Fri 31 October 2025 28.06 (28.07%) 28.89 26.01 - 30.74 0.8659 times
Fri 20 June 2025 21.91 (-4.78%) 22.54 19.80 - 23.70 1.0759 times
Fri 30 May 2025 23.01 (0.92%) 22.34 19.68 - 23.49 0.5961 times
Wed 30 April 2025 22.80 (19.62%) 18.67 17.61 - 25.20 0.9396 times
Fri 28 March 2025 19.06 (6.42%) 17.01 16.00 - 21.02 1.0415 times
Fri 28 February 2025 17.91 (-31.12%) 26.99 17.91 - 26.99 1.1996 times
Fri 31 January 2025 26.00 (-19.03%) 32.12 23.88 - 36.90 2.4266 times
Tue 31 December 2024 32.11 (6.54%) 29.07 29.07 - 37.83 3.9836 times

monthly chart LatteysIndustries

DMA SMA EMA moving averages of Latteys Industries LATTEYS_BE

DMA (daily moving average) of Latteys Industries LATTEYS_BE

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.06
20 day DMA 22.1
35 day DMA 22.77
50 day DMA 23.98
100 day DMA 22.68
150 day DMA 22.33
200 day DMA 25.29

EMA (exponential moving average) of Latteys Industries LATTEYS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.8621.94
12 day EMA21.9722.0922.16
20 day EMA22.322.422.47
35 day EMA22.9723.0723.15
50 day EMA23.723.823.89

SMA (simple moving average) of Latteys Industries LATTEYS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.8221.97
12 day SMA22.0622.0822.1
20 day SMA22.122.1822.27
35 day SMA22.7722.8522.92
50 day SMA23.9824.1324.14
100 day SMA22.6822.6622.63
150 day SMA22.3322.3922.45
200 day SMA25.2925.3825.46
Back to top | Use Dark Theme