Login or Join
HomepageLorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LorenziniApparels
Strong Daily Stock price targets for LorenziniApparels LAL are 7.79 and 8.39
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.9033333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.5 |
Daily price and volume Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.03 (2.69%) | 7.54 | 7.54 - 8.14 | 0.9781 times | Thu 19 February 2026 | 7.82 (-0.13%) | 7.85 | 7.59 - 8.15 | 0.7496 times | Wed 18 February 2026 | 7.83 (-3.21%) | 8.09 | 7.73 - 8.17 | 1.1377 times | Tue 17 February 2026 | 8.09 (2.15%) | 7.92 | 7.38 - 8.19 | 0.6251 times | Mon 16 February 2026 | 7.92 (-1.37%) | 8.19 | 7.86 - 8.31 | 1.1382 times | Fri 13 February 2026 | 8.03 (-1.71%) | 8.15 | 8.00 - 8.17 | 1.2727 times | Thu 12 February 2026 | 8.17 (-1.33%) | 8.00 | 8.00 - 8.38 | 1.1719 times | Wed 11 February 2026 | 8.28 (0.73%) | 8.49 | 8.03 - 8.49 | 1.3665 times | Tue 10 February 2026 | 8.22 (-0.36%) | 8.25 | 8.03 - 8.49 | 0.3096 times | Mon 09 February 2026 | 8.25 (0.86%) | 8.18 | 8.04 - 8.49 | 1.2506 times | Fri 06 February 2026 | 8.18 (-3.31%) | 8.54 | 8.02 - 8.54 | 0.7581 times |
Weekly price and charts LorenziniApparels
Strong weekly Stock price targets for LorenziniApparels LAL are 7.24 and 8.17
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.9066666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.84 |
Weekly price and volumes for Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.03 (0%) | 8.19 | 7.38 - 8.31 | 0.2284 times | Fri 13 February 2026 | 8.03 (-1.83%) | 8.18 | 8.00 - 8.49 | 0.265 times | Fri 06 February 2026 | 8.18 (5.96%) | 8.16 | 7.46 - 8.60 | 0.3962 times | Fri 30 January 2026 | 7.72 (-3.26%) | 8.16 | 7.43 - 8.16 | 0.2645 times | Fri 23 January 2026 | 7.98 (-1.72%) | 8.00 | 6.45 - 8.29 | 0.5477 times | Fri 16 January 2026 | 8.12 (-3.1%) | 8.21 | 7.32 - 8.46 | 0.7417 times | Fri 09 January 2026 | 8.38 (-6.68%) | 8.90 | 8.34 - 11.02 | 6.9183 times | Fri 02 January 2026 | 8.98 (-3.13%) | 9.32 | 8.86 - 9.50 | 0.1987 times | Fri 26 December 2025 | 9.27 (-2.11%) | 9.28 | 9.00 - 9.69 | 0.1588 times | Fri 19 December 2025 | 9.47 (4.76%) | 9.37 | 8.95 - 9.83 | 0.2807 times | Sat 13 December 2025 | 9.04 (-1.42%) | 9.05 | 8.76 - 9.77 | 0.2287 times |
Monthly price and charts LorenziniApparels
Strong monthly Stock price targets for LorenziniApparels LAL are 7.1 and 8.32
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Lorenzini Apparels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.03 (4.02%) | 8.16 | 7.38 - 8.60 | 0.3521 times | Fri 30 January 2026 | 7.72 (-14.88%) | 9.40 | 6.45 - 11.02 | 3.3737 times | Wed 31 December 2025 | 9.07 (-2.89%) | 9.75 | 8.25 - 9.85 | 0.4954 times | Fri 28 November 2025 | 9.34 (-9.06%) | 10.01 | 8.60 - 10.59 | 0.5118 times | Fri 31 October 2025 | 10.27 (-4.91%) | 10.80 | 10.00 - 11.43 | 0.4034 times | Tue 30 September 2025 | 10.80 (-16.86%) | 11.64 | 10.51 - 12.77 | 0.4595 times | Mon 16 June 2025 | 12.99 (8.07%) | 11.77 | 11.77 - 13.60 | 0.811 times | Fri 30 May 2025 | 12.02 (-17.16%) | 11.20 | 8.37 - 13.45 | 1.6306 times | Thu 09 January 2025 | 14.51 (-19.7%) | 18.00 | 14.45 - 18.60 | 1.8091 times | Tue 31 December 2024 | 18.07 (-48.69%) | 18.85 | 18.00 - 19.34 | 0.1537 times | Wed 18 September 2024 | 35.22 (59.29%) | 22.49 | 21.33 - 35.31 | 14.7051 times |
Indicator Analysis of LorenziniApparels
Please login to view indicator analysis. or View indicator analysis of LorenziniApparels LAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Lorenzini Apparels LAL
DMA (daily moving average) of Lorenzini Apparels LAL
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.02 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.2 |
| 150 day DMA | 10.1 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Lorenzini Apparels LAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.94 | 8 |
| 12 day EMA | 8.01 | 8.01 | 8.04 |
| 20 day EMA | 8.06 | 8.06 | 8.09 |
| 35 day EMA | 8.28 | 8.29 | 8.32 |
| 50 day EMA | 8.44 | 8.46 | 8.49 |
SMA (simple moving average) of Lorenzini Apparels LAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.94 | 8.01 |
| 12 day SMA | 8.11 | 8.12 | 8.13 |
| 20 day SMA | 8.02 | 8.02 | 8 |
| 35 day SMA | 8.11 | 8.15 | 8.18 |
| 50 day SMA | 8.45 | 8.47 | 8.5 |
| 100 day SMA | 9.2 | 9.23 | 9.25 |
| 150 day SMA | 10.1 | 10.16 | 10.23 |
| 200 day SMA | 13.68 | 13.78 | 13.87 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.