Login or Join
HomepageKuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 91.59 and 95.34
| Daily Target 1 | 90.89 |
| Daily Target 2 | 92.29 |
| Daily Target 3 | 94.643333333333 |
| Daily Target 4 | 96.04 |
| Daily Target 5 | 98.39 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.68 (-1.35%) | 95.00 | 93.25 - 97.00 | 0.8462 times | Thu 08 January 2026 | 94.96 (-2.05%) | 95.50 | 94.00 - 97.99 | 1.1961 times | Wed 07 January 2026 | 96.95 (1.36%) | 96.64 | 95.61 - 97.74 | 1.2898 times | Tue 06 January 2026 | 95.65 (1.53%) | 94.21 | 93.91 - 97.00 | 1.0387 times | Mon 05 January 2026 | 94.21 (0.93%) | 94.00 | 93.65 - 97.00 | 1.4899 times | Fri 02 January 2026 | 93.34 (1.73%) | 91.75 | 91.72 - 94.20 | 0.887 times | Thu 01 January 2026 | 91.75 (-0.25%) | 91.98 | 91.33 - 92.49 | 0.6734 times | Wed 31 December 2025 | 91.98 (1.92%) | 91.00 | 90.31 - 92.17 | 0.6476 times | Tue 30 December 2025 | 90.25 (0.03%) | 92.00 | 89.82 - 92.52 | 0.9555 times | Mon 29 December 2025 | 90.22 (-2.29%) | 93.50 | 89.25 - 93.50 | 0.9757 times | Fri 26 December 2025 | 92.33 (-1.85%) | 92.31 | 92.15 - 94.00 | 0.7077 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 91.1 and 95.84
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 94.973333333333 |
| Weekly Target 4 | 96.7 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.68 (0.36%) | 94.00 | 93.25 - 97.99 | 1.0121 times | Fri 02 January 2026 | 93.34 (1.09%) | 93.50 | 89.25 - 94.20 | 0.7148 times | Fri 26 December 2025 | 92.33 (-1.14%) | 93.80 | 90.75 - 97.70 | 1.5143 times | Fri 19 December 2025 | 93.39 (2.49%) | 92.30 | 90.11 - 93.91 | 0.5795 times | Sat 13 December 2025 | 91.12 (-1.59%) | 93.00 | 87.59 - 93.49 | 1.3152 times | Fri 05 December 2025 | 92.59 (-5.38%) | 97.85 | 92.00 - 99.90 | 1.1258 times | Fri 28 November 2025 | 97.85 (-2.66%) | 100.25 | 95.95 - 101.99 | 0.9899 times | Fri 21 November 2025 | 100.52 (-2.6%) | 103.20 | 100.00 - 105.15 | 0.795 times | Fri 14 November 2025 | 103.20 (0.66%) | 100.80 | 100.00 - 105.45 | 1.1032 times | Fri 07 November 2025 | 102.52 (-4.75%) | 107.93 | 101.00 - 107.99 | 0.8501 times | Fri 31 October 2025 | 107.63 (0%) | 108.65 | 107.15 - 111.30 | 0.5841 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 92.51 and 99.17
| Monthly Target 1 | 87.67 |
| Monthly Target 2 | 90.68 |
| Monthly Target 3 | 94.333333333333 |
| Monthly Target 4 | 97.34 |
| Monthly Target 5 | 100.99 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 93.68 (1.85%) | 91.98 | 91.33 - 97.99 | 0.2422 times | Wed 31 December 2025 | 91.98 (-6%) | 97.85 | 87.59 - 99.90 | 0.9413 times | Fri 28 November 2025 | 97.85 (-9.09%) | 107.93 | 95.95 - 107.99 | 0.7065 times | Fri 31 October 2025 | 107.63 (-0.24%) | 107.89 | 106.15 - 113.00 | 0.5796 times | Tue 30 September 2025 | 107.89 (-2.85%) | 111.55 | 107.69 - 121.29 | 1.3581 times | Fri 29 August 2025 | 111.05 (-13.61%) | 128.10 | 109.99 - 132.00 | 1.2548 times | Thu 31 July 2025 | 128.55 (9.03%) | 117.10 | 116.23 - 135.00 | 1.7448 times | Mon 30 June 2025 | 117.90 (3.24%) | 114.40 | 109.50 - 120.06 | 1.031 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.902 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 1.2396 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 2.3277 times |
Indicator Analysis of KuantumPapers
Please login to view indicator analysis. or View indicator analysis of KuantumPapers KUANTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 95.09 |
| 12 day DMA | 93.28 |
| 20 day DMA | 92.75 |
| 35 day DMA | 93.42 |
| 50 day DMA | 96.34 |
| 100 day DMA | 103.43 |
| 150 day DMA | 109.59 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.48 | 94.88 | 94.84 |
| 12 day EMA | 93.76 | 93.78 | 93.57 |
| 20 day EMA | 93.69 | 93.69 | 93.56 |
| 35 day EMA | 95.35 | 95.45 | 95.48 |
| 50 day EMA | 97.19 | 97.33 | 97.43 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.09 | 95.02 | 94.38 |
| 12 day SMA | 93.28 | 93.19 | 92.96 |
| 20 day SMA | 92.75 | 92.62 | 92.47 |
| 35 day SMA | 93.42 | 93.62 | 93.82 |
| 50 day SMA | 96.34 | 96.62 | 96.9 |
| 100 day SMA | 103.43 | 103.65 | 103.84 |
| 150 day SMA | 109.59 | 109.72 | 109.84 |
| 200 day SMA | 109.23 | 109.32 | 109.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.