Login or Join
HomepageKarnatakaBank KTKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnataka Bank KTKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets KarnatakaBank
Strong Daily Stock price targets for KarnatakaBank KTKBANK are 179.99 and 184.11
| Daily Target 1 | 179.15 |
| Daily Target 2 | 180.83 |
| Daily Target 3 | 183.27333333333 |
| Daily Target 4 | 184.95 |
| Daily Target 5 | 187.39 |
Daily price and volume Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.50 (0.94%) | 184.00 | 181.60 - 185.72 | 0.5968 times | Wed 21 January 2026 | 180.80 (-0.72%) | 181.95 | 179.35 - 183.71 | 1.4438 times | Tue 20 January 2026 | 182.12 (-3.62%) | 189.04 | 180.10 - 190.55 | 0.7825 times | Mon 19 January 2026 | 188.97 (-1.25%) | 191.05 | 188.51 - 191.37 | 0.5645 times | Fri 16 January 2026 | 191.37 (1.09%) | 189.45 | 189.00 - 194.50 | 0.9314 times | Wed 14 January 2026 | 189.31 (1.56%) | 186.85 | 185.67 - 190.54 | 0.9651 times | Tue 13 January 2026 | 186.40 (-0.66%) | 188.50 | 185.05 - 189.24 | 0.8286 times | Mon 12 January 2026 | 187.64 (0.02%) | 189.00 | 186.00 - 189.99 | 1.031 times | Fri 09 January 2026 | 187.61 (-2.97%) | 194.00 | 186.88 - 194.09 | 1.4349 times | Thu 08 January 2026 | 193.36 (-3.1%) | 200.00 | 192.20 - 201.00 | 1.4213 times | Wed 07 January 2026 | 199.54 (-0.96%) | 202.00 | 196.70 - 202.12 | 1.2843 times |
Weekly price and charts KarnatakaBank
Strong weekly Stock price targets for KarnatakaBank KTKBANK are 174.92 and 186.94
| Weekly Target 1 | 172.39 |
| Weekly Target 2 | 177.44 |
| Weekly Target 3 | 184.40666666667 |
| Weekly Target 4 | 189.46 |
| Weekly Target 5 | 196.43 |
Weekly price and volumes for Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.50 (-4.64%) | 191.05 | 179.35 - 191.37 | 0.1892 times | Fri 16 January 2026 | 191.37 (2%) | 189.00 | 185.05 - 194.50 | 0.2097 times | Fri 09 January 2026 | 187.61 (-6.19%) | 201.00 | 186.88 - 206.15 | 0.4334 times | Fri 02 January 2026 | 200.00 (-1.13%) | 202.85 | 195.60 - 212.40 | 0.7267 times | Fri 26 December 2025 | 202.29 (0.91%) | 202.49 | 201.50 - 209.70 | 0.3112 times | Fri 19 December 2025 | 200.47 (-0.86%) | 202.20 | 195.59 - 203.63 | 0.601 times | Sat 13 December 2025 | 202.20 (-5.15%) | 213.10 | 198.90 - 213.90 | 0.9565 times | Fri 05 December 2025 | 213.17 (0.49%) | 214.70 | 203.00 - 219.40 | 1.2603 times | Fri 28 November 2025 | 212.13 (12.38%) | 194.00 | 192.15 - 220.40 | 4.1514 times | Fri 21 November 2025 | 188.76 (8.44%) | 175.90 | 174.00 - 193.99 | 1.1606 times | Fri 14 November 2025 | 174.07 (-3.8%) | 179.61 | 173.80 - 181.90 | 0.1909 times |
Monthly price and charts KarnatakaBank
Strong monthly Stock price targets for KarnatakaBank KTKBANK are 164.4 and 197.45
| Monthly Target 1 | 158.37 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 191.41666666667 |
| Monthly Target 4 | 203.48 |
| Monthly Target 5 | 224.47 |
Monthly price and volumes Karnataka Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.50 (-11.19%) | 205.50 | 179.35 - 212.40 | 0.8409 times | Wed 31 December 2025 | 205.50 (-3.13%) | 214.70 | 195.59 - 219.40 | 2.0537 times | Fri 28 November 2025 | 212.13 (19.01%) | 179.00 | 173.80 - 220.40 | 3.86 times | Fri 31 October 2025 | 178.25 (3.57%) | 172.85 | 170.26 - 185.50 | 0.425 times | Tue 30 September 2025 | 172.11 (0.29%) | 173.00 | 170.00 - 182.01 | 0.4324 times | Fri 29 August 2025 | 171.62 (-5%) | 180.66 | 169.12 - 181.05 | 0.2727 times | Thu 31 July 2025 | 180.66 (-7.67%) | 197.51 | 179.70 - 198.49 | 0.4614 times | Mon 30 June 2025 | 195.67 (-1.13%) | 197.98 | 190.00 - 212.79 | 0.778 times | Fri 30 May 2025 | 197.91 (1.04%) | 195.87 | 184.01 - 208.70 | 0.4529 times | Wed 30 April 2025 | 195.87 (11.38%) | 175.00 | 167.55 - 205.00 | 0.4229 times | Fri 28 March 2025 | 175.85 (4.89%) | 168.89 | 162.20 - 186.00 | 0.4255 times |
Indicator Analysis of KarnatakaBank
Please login to view indicator analysis. or View indicator analysis of KarnatakaBank KTKBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Karnataka Bank KTKBANK
DMA (daily moving average) of Karnataka Bank KTKBANK
| DMA period | DMA value |
| 5 day DMA | 185.15 |
| 12 day DMA | 189.26 |
| 20 day DMA | 194.95 |
| 35 day DMA | 198.92 |
| 50 day DMA | 197.82 |
| 100 day DMA | 187.08 |
| 150 day DMA | 186.71 |
| 200 day DMA | 189.17 |
EMA (exponential moving average) of Karnataka Bank KTKBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.29 | 185.18 | 187.37 |
| 12 day EMA | 188.79 | 189.93 | 191.59 |
| 20 day EMA | 191.94 | 192.93 | 194.21 |
| 35 day EMA | 193.79 | 194.45 | 195.25 |
| 50 day EMA | 195.01 | 195.52 | 196.12 |
SMA (simple moving average) of Karnataka Bank KTKBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.15 | 186.51 | 187.63 |
| 12 day SMA | 189.26 | 190.82 | 192.42 |
| 20 day SMA | 194.95 | 196.14 | 197.51 |
| 35 day SMA | 198.92 | 199.75 | 200.64 |
| 50 day SMA | 197.82 | 197.77 | 197.71 |
| 100 day SMA | 187.08 | 186.98 | 186.87 |
| 150 day SMA | 186.71 | 186.85 | 187.01 |
| 200 day SMA | 189.17 | 189.2 | 189.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.