KshInternational KSHINTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksh International KSHINTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KshInternational

Strong Daily Stock price targets for KshInternational KSHINTL are 363.83 and 370.68

Daily Target 1358.98
Daily Target 2361.82
Daily Target 3365.83333333333
Daily Target 4368.67
Daily Target 5372.68

Daily price and volume Ksh International

Date Closing Open Range Volume
Fri 20 February 2026 364.65 (0.1%) 363.00 363.00 - 369.85 0.2124 times
Thu 19 February 2026 364.30 (-1.73%) 367.00 360.00 - 374.50 0.2995 times
Wed 18 February 2026 370.70 (-0.88%) 379.00 368.35 - 382.20 0.5433 times
Tue 17 February 2026 374.00 (5.66%) 360.00 355.40 - 382.00 1.1095 times
Mon 16 February 2026 353.95 (-1.94%) 360.00 352.00 - 363.00 0.5513 times
Fri 13 February 2026 360.95 (-1.14%) 365.05 356.45 - 365.05 0.4714 times
Thu 12 February 2026 365.10 (-3.14%) 376.95 360.50 - 380.40 1.1308 times
Wed 11 February 2026 376.95 (1.78%) 372.00 368.45 - 385.00 2.4066 times
Tue 10 February 2026 370.35 (0.93%) 371.00 364.55 - 376.55 1.0461 times
Mon 09 February 2026 366.95 (-2.88%) 360.00 350.60 - 373.90 2.2291 times
Fri 06 February 2026 377.85 (3.14%) 366.95 364.00 - 380.00 1.6214 times

Daily chart KshInternational

Weekly price and charts KshInternational

Strong weekly Stock price targets for KshInternational KSHINTL are 358.33 and 388.53

Weekly Target 1336.08
Weekly Target 2350.37
Weekly Target 3366.28333333333
Weekly Target 4380.57
Weekly Target 5396.48

Weekly price and volumes for Ksh International

Date Closing Open Range Volume
Fri 20 February 2026 364.65 (1.03%) 360.00 352.00 - 382.20 0.2743 times
Fri 13 February 2026 360.95 (-4.47%) 360.00 350.60 - 385.00 0.7357 times
Fri 06 February 2026 377.85 (9.17%) 346.05 330.00 - 380.00 0.479 times
Fri 30 January 2026 346.10 (-0.8%) 355.00 340.45 - 355.10 0.2569 times
Fri 23 January 2026 348.90 (-4.19%) 360.00 343.05 - 365.30 0.3935 times
Fri 16 January 2026 364.15 (3.41%) 354.90 330.40 - 366.25 0.843 times
Fri 09 January 2026 352.15 (-5.73%) 374.00 347.00 - 403.70 3.6125 times
Fri 02 January 2026 373.55 (0%) 345.00 337.50 - 382.00 1.4051 times
Tue 24 February 2026 (0%) - 0 times

weekly chart KshInternational

Monthly price and charts KshInternational

Strong monthly Stock price targets for KshInternational KSHINTL are 347.33 and 402.33

Monthly Target 1304.88
Monthly Target 2334.77
Monthly Target 3359.88333333333
Monthly Target 4389.77
Monthly Target 5414.88

Monthly price and volumes Ksh International

Date Closing Open Range Volume
Fri 20 February 2026 364.65 (5.36%) 346.05 330.00 - 385.00 0.3766 times
Fri 30 January 2026 346.10 (-3.22%) 360.00 330.40 - 403.70 1.4377 times
Wed 31 December 2025 357.60 (0%) 370.00 334.05 - 370.25 1.1857 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KshInternational

DMA SMA EMA moving averages of Ksh International KSHINTL

DMA (daily moving average) of Ksh International KSHINTL

DMA period DMA value
5 day DMA 365.52
12 day DMA 367.68
20 day DMA 360.3
35 day DMA 359.78
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksh International KSHINTL

EMA period EMA current EMA prev EMA prev2
5 day EMA365.87366.48367.57
12 day EMA364.62364.61364.67
20 day EMA362.66362.45362.26
35 day EMA359.25358.93358.61
50 day EMA000

SMA (simple moving average) of Ksh International KSHINTL

SMA period SMA current SMA prev SMA prev2
5 day SMA365.52364.78364.94
12 day SMA367.68367.35367.27
20 day SMA360.3359.52359.41
35 day SMA359.78359.46359.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme