Login or Join
HomepageKsb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 710.13 and 739.13
| Daily Target 1 | 687.75 |
| Daily Target 2 | 703.5 |
| Daily Target 3 | 716.75 |
| Daily Target 4 | 732.5 |
| Daily Target 5 | 745.75 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.25 (0.8%) | 713.00 | 701.00 - 730.00 | 0.6277 times | Thu 19 February 2026 | 713.55 (-1.45%) | 724.05 | 709.60 - 728.00 | 0.5227 times | Wed 18 February 2026 | 724.05 (0.4%) | 721.20 | 720.50 - 733.85 | 0.6117 times | Tue 17 February 2026 | 721.20 (1.94%) | 707.45 | 706.90 - 725.00 | 0.6231 times | Mon 16 February 2026 | 707.45 (-0.31%) | 704.00 | 693.20 - 717.00 | 1.5444 times | Fri 13 February 2026 | 709.65 (-1.55%) | 716.00 | 707.65 - 719.65 | 0.6509 times | Thu 12 February 2026 | 720.85 (-1.38%) | 726.00 | 709.10 - 731.40 | 2.5068 times | Wed 11 February 2026 | 730.95 (-0.3%) | 733.15 | 728.00 - 739.20 | 0.6263 times | Tue 10 February 2026 | 733.15 (0.4%) | 730.20 | 725.60 - 745.25 | 0.8831 times | Mon 09 February 2026 | 730.20 (3.14%) | 711.70 | 707.05 - 738.00 | 1.4034 times | Fri 06 February 2026 | 708.00 (0.73%) | 698.95 | 698.95 - 715.00 | 0.5227 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 706.23 and 746.88
| Weekly Target 1 | 674.78 |
| Weekly Target 2 | 697.02 |
| Weekly Target 3 | 715.43333333333 |
| Weekly Target 4 | 737.67 |
| Weekly Target 5 | 756.08 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.25 (1.35%) | 704.00 | 693.20 - 733.85 | 0.4753 times | Fri 13 February 2026 | 709.65 (0.23%) | 711.70 | 707.05 - 745.25 | 0.7342 times | Fri 06 February 2026 | 708.00 (-0.03%) | 705.00 | 681.40 - 728.20 | 0.8376 times | Fri 30 January 2026 | 708.20 (2.13%) | 686.00 | 666.65 - 738.70 | 1.2598 times | Fri 23 January 2026 | 693.45 (-6.32%) | 733.50 | 676.05 - 741.85 | 0.5829 times | Fri 16 January 2026 | 740.20 (-3.08%) | 771.50 | 723.10 - 774.40 | 0.552 times | Fri 09 January 2026 | 763.70 (1.41%) | 754.90 | 735.60 - 772.20 | 1.1654 times | Fri 02 January 2026 | 753.05 (-0.91%) | 750.00 | 725.00 - 763.90 | 0.9539 times | Fri 26 December 2025 | 760.00 (-0.82%) | 776.00 | 755.05 - 810.85 | 2.0891 times | Fri 19 December 2025 | 766.25 (3.81%) | 735.00 | 714.75 - 777.75 | 1.3499 times | Sat 13 December 2025 | 738.10 (-1.42%) | 745.00 | 725.00 - 752.00 | 0.4815 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 700.33 and 764.18
| Monthly Target 1 | 651.45 |
| Monthly Target 2 | 685.35 |
| Monthly Target 3 | 715.3 |
| Monthly Target 4 | 749.2 |
| Monthly Target 5 | 779.15 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 719.25 (1.56%) | 705.00 | 681.40 - 745.25 | 0.3004 times | Fri 30 January 2026 | 708.20 (-6.17%) | 752.10 | 666.65 - 774.40 | 0.5691 times | Wed 31 December 2025 | 754.75 (-1.71%) | 765.20 | 714.75 - 810.85 | 0.7773 times | Fri 28 November 2025 | 767.85 (-2.88%) | 792.00 | 701.10 - 796.60 | 1.1774 times | Fri 31 October 2025 | 790.65 (-3.77%) | 821.60 | 780.00 - 828.45 | 0.435 times | Tue 30 September 2025 | 821.60 (-0.52%) | 825.90 | 785.15 - 875.00 | 0.8567 times | Fri 29 August 2025 | 825.90 (-1.51%) | 835.00 | 766.80 - 912.00 | 3.4524 times | Thu 31 July 2025 | 838.60 (2.51%) | 845.00 | 811.10 - 900.00 | 1.1181 times | Mon 30 June 2025 | 818.05 (-3.33%) | 854.60 | 795.20 - 908.00 | 0.6471 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.6664 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.966 times |
Indicator Analysis of Ksb
Please login to view indicator analysis. or View indicator analysis of Ksb KSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 717.1 |
| 12 day DMA | 718.43 |
| 20 day DMA | 710.24 |
| 35 day DMA | 720.13 |
| 50 day DMA | 729.97 |
| 100 day DMA | 751.64 |
| 150 day DMA | 778.83 |
| 200 day DMA | 790.89 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.02 | 717.41 | 719.34 |
| 12 day EMA | 716.87 | 716.44 | 716.97 |
| 20 day EMA | 716.99 | 716.75 | 717.09 |
| 35 day EMA | 722.68 | 722.88 | 723.43 |
| 50 day EMA | 729.54 | 729.96 | 730.63 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.1 | 715.18 | 716.64 |
| 12 day SMA | 718.43 | 718.31 | 718.69 |
| 20 day SMA | 710.24 | 708.95 | 708.5 |
| 35 day SMA | 720.13 | 720.9 | 722.07 |
| 50 day SMA | 729.97 | 730.37 | 730.79 |
| 100 day SMA | 751.64 | 752.54 | 753.6 |
| 150 day SMA | 778.83 | 779.9 | 780.93 |
| 200 day SMA | 790.89 | 790.98 | 791.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.