Login or Join
HomepageKross KROSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kross KROSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Kross
Strong Daily Stock price targets for Kross KROSS are 197.52 and 214
| Daily Target 1 | 194.55 |
| Daily Target 2 | 200.48 |
| Daily Target 3 | 211.03 |
| Daily Target 4 | 216.96 |
| Daily Target 5 | 227.51 |
Daily price and volume Kross
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.41 (-6.31%) | 219.90 | 205.10 - 221.58 | 0.8672 times | Thu 19 February 2026 | 220.32 (-1.45%) | 223.58 | 218.10 - 225.54 | 0.7363 times | Wed 18 February 2026 | 223.57 (0.59%) | 224.98 | 222.01 - 227.00 | 0.5942 times | Tue 17 February 2026 | 222.25 (0.23%) | 224.40 | 220.30 - 228.80 | 1.502 times | Mon 16 February 2026 | 221.73 (2.49%) | 217.85 | 215.00 - 224.79 | 1.8535 times | Fri 13 February 2026 | 216.34 (-0.42%) | 217.60 | 205.65 - 217.60 | 1.0975 times | Thu 12 February 2026 | 217.26 (4.55%) | 208.50 | 205.05 - 219.00 | 1.6838 times | Wed 11 February 2026 | 207.81 (-1.54%) | 212.87 | 207.00 - 212.87 | 0.2787 times | Tue 10 February 2026 | 211.05 (-2.01%) | 216.85 | 210.10 - 217.03 | 0.3361 times | Mon 09 February 2026 | 215.39 (4.81%) | 206.60 | 206.60 - 219.00 | 1.0507 times | Fri 06 February 2026 | 205.50 (-3.26%) | 211.10 | 205.00 - 213.38 | 0.4542 times |
Weekly price and charts Kross
Strong weekly Stock price targets for Kross KROSS are 193.91 and 217.61
| Weekly Target 1 | 189.74 |
| Weekly Target 2 | 198.07 |
| Weekly Target 3 | 213.43666666667 |
| Weekly Target 4 | 221.77 |
| Weekly Target 5 | 237.14 |
Weekly price and volumes for Kross
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.41 (-4.59%) | 217.85 | 205.10 - 228.80 | 0.4477 times | Fri 13 February 2026 | 216.34 (5.27%) | 206.60 | 205.05 - 219.00 | 0.3585 times | Fri 06 February 2026 | 205.50 (5.69%) | 192.98 | 190.10 - 217.78 | 0.4166 times | Fri 30 January 2026 | 194.43 (0.54%) | 192.68 | 185.90 - 202.61 | 0.2558 times | Fri 23 January 2026 | 193.38 (-2.29%) | 197.00 | 185.02 - 205.90 | 0.316 times | Fri 16 January 2026 | 197.91 (-4.15%) | 206.47 | 195.75 - 207.96 | 0.1887 times | Fri 09 January 2026 | 206.47 (0.78%) | 201.20 | 196.35 - 223.74 | 1.339 times | Fri 02 January 2026 | 204.87 (5.06%) | 194.00 | 182.25 - 213.98 | 5.7937 times | Fri 26 December 2025 | 195.01 (10.66%) | 177.40 | 177.00 - 211.07 | 0.7305 times | Fri 19 December 2025 | 176.22 (-0.82%) | 179.45 | 169.00 - 181.70 | 0.1534 times | Sat 13 December 2025 | 177.67 (7.55%) | 165.00 | 156.32 - 179.80 | 0.3599 times |
Monthly price and charts Kross
Strong monthly Stock price targets for Kross KROSS are 198.26 and 236.96
| Monthly Target 1 | 169.74 |
| Monthly Target 2 | 188.07 |
| Monthly Target 3 | 208.43666666667 |
| Monthly Target 4 | 226.77 |
| Monthly Target 5 | 247.14 |
Monthly price and volumes Kross
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 206.41 (6.16%) | 192.98 | 190.10 - 228.80 | 0.3834 times | Fri 30 January 2026 | 194.43 (4.86%) | 185.70 | 185.02 - 223.74 | 2.4479 times | Wed 31 December 2025 | 185.41 (10.24%) | 169.54 | 156.32 - 211.07 | 0.4593 times | Fri 28 November 2025 | 168.19 (-7.44%) | 181.60 | 157.70 - 184.90 | 0.1916 times | Fri 31 October 2025 | 181.70 (-5.44%) | 192.99 | 176.15 - 203.83 | 0.2699 times | Tue 30 September 2025 | 192.15 (1.97%) | 189.41 | 188.76 - 237.60 | 2.5696 times | Fri 29 August 2025 | 188.43 (7.34%) | 177.30 | 159.00 - 209.60 | 2.9308 times | Thu 31 July 2025 | 175.55 (-10.67%) | 197.80 | 172.40 - 199.95 | 0.1309 times | Mon 30 June 2025 | 196.51 (11.87%) | 177.25 | 176.40 - 211.40 | 0.4478 times | Fri 30 May 2025 | 175.66 (7.69%) | 163.00 | 152.52 - 182.00 | 0.1688 times | Wed 30 April 2025 | 163.11 (-2.13%) | 166.00 | 150.06 - 177.74 | 0.1162 times |
Indicator Analysis of Kross
Please login to view indicator analysis. or View indicator analysis of Kross KROSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kross KROSS
DMA (daily moving average) of Kross KROSS
| DMA period | DMA value |
| 5 day DMA | 218.86 |
| 12 day DMA | 215.01 |
| 20 day DMA | 208.72 |
| 35 day DMA | 205.17 |
| 50 day DMA | 199.45 |
| 100 day DMA | 188.36 |
| 150 day DMA | 189.98 |
| 200 day DMA | 188.75 |
EMA (exponential moving average) of Kross KROSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.54 | 220.1 | 219.99 |
| 12 day EMA | 213.92 | 215.28 | 214.36 |
| 20 day EMA | 210.36 | 210.78 | 209.78 |
| 35 day EMA | 204.21 | 204.08 | 203.12 |
| 50 day EMA | 198.4 | 198.07 | 197.16 |
SMA (simple moving average) of Kross KROSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.86 | 220.84 | 220.23 |
| 12 day SMA | 215.01 | 215.49 | 214.33 |
| 20 day SMA | 208.72 | 208.07 | 207.15 |
| 35 day SMA | 205.17 | 205.17 | 204.17 |
| 50 day SMA | 199.45 | 198.68 | 197.51 |
| 100 day SMA | 188.36 | 188.28 | 188.07 |
| 150 day SMA | 189.98 | 189.9 | 189.74 |
| 200 day SMA | 188.75 | 188.51 | 188.2 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.