Login or Join
HomepageKronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 128.93 and 135.39
| Daily Target 1 | 127.64 |
| Daily Target 2 | 130.22 |
| Daily Target 3 | 134.09666666667 |
| Daily Target 4 | 136.68 |
| Daily Target 5 | 140.56 |
Daily price and volume Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.81 (-2.12%) | 137.97 | 131.51 - 137.97 | 1.9193 times | Thu 08 January 2026 | 135.68 (-3.06%) | 138.20 | 135.10 - 139.78 | 1.0952 times | Wed 07 January 2026 | 139.96 (1.13%) | 136.40 | 136.40 - 142.00 | 0.5132 times | Tue 06 January 2026 | 138.39 (-0.87%) | 139.60 | 137.84 - 141.57 | 0.71 times | Mon 05 January 2026 | 139.60 (-1.54%) | 142.00 | 138.63 - 142.07 | 1.8001 times | Fri 02 January 2026 | 141.78 (3.11%) | 140.15 | 138.11 - 142.20 | 0.8137 times | Thu 01 January 2026 | 137.51 (-1.6%) | 141.86 | 136.35 - 141.86 | 0.6393 times | Wed 31 December 2025 | 139.74 (2.91%) | 134.45 | 134.45 - 140.11 | 0.7316 times | Tue 30 December 2025 | 135.79 (-1.92%) | 137.01 | 134.99 - 138.72 | 0.9733 times | Mon 29 December 2025 | 138.45 (-1.73%) | 140.70 | 137.61 - 141.89 | 0.8045 times | Fri 26 December 2025 | 140.89 (0.01%) | 140.87 | 140.21 - 142.89 | 0.7222 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 126.88 and 137.44
| Weekly Target 1 | 124.9 |
| Weekly Target 2 | 128.86 |
| Weekly Target 3 | 135.46333333333 |
| Weekly Target 4 | 139.42 |
| Weekly Target 5 | 146.02 |
Weekly price and volumes for Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.81 (-6.33%) | 142.00 | 131.51 - 142.07 | 0.7748 times | Fri 02 January 2026 | 141.78 (0.63%) | 140.70 | 134.45 - 142.20 | 0.5085 times | Fri 26 December 2025 | 140.89 (-1.29%) | 145.00 | 140.21 - 146.15 | 0.4467 times | Fri 19 December 2025 | 142.73 (0.56%) | 143.80 | 138.26 - 147.20 | 0.6919 times | Sat 13 December 2025 | 141.94 (3.1%) | 137.00 | 130.30 - 144.00 | 1.6104 times | Fri 05 December 2025 | 137.67 (-3.65%) | 145.74 | 135.10 - 145.74 | 0.8426 times | Fri 28 November 2025 | 142.88 (-0.43%) | 143.50 | 140.00 - 148.90 | 1.0676 times | Fri 21 November 2025 | 143.49 (-3.69%) | 148.98 | 141.68 - 150.90 | 0.988 times | Fri 14 November 2025 | 148.98 (2.11%) | 145.58 | 142.20 - 154.95 | 1.8768 times | Fri 07 November 2025 | 145.90 (-1.61%) | 149.00 | 143.40 - 151.45 | 1.1928 times | Fri 31 October 2025 | 148.29 (-1.47%) | 150.51 | 147.59 - 153.89 | 0.7532 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 126.82 and 137.51
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 135.50666666667 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Kronox Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.81 (-4.96%) | 141.86 | 131.51 - 142.20 | 0.0889 times | Wed 31 December 2025 | 139.74 (-2.2%) | 145.74 | 130.30 - 147.20 | 0.362 times | Fri 28 November 2025 | 142.88 (-3.65%) | 149.00 | 140.00 - 154.95 | 0.474 times | Fri 31 October 2025 | 148.29 (-7.32%) | 161.00 | 144.05 - 161.99 | 0.5189 times | Tue 30 September 2025 | 160.01 (-0.94%) | 162.90 | 158.10 - 180.50 | 0.5394 times | Fri 29 August 2025 | 161.53 (-10.75%) | 180.98 | 153.20 - 183.52 | 0.6502 times | Thu 31 July 2025 | 180.98 (-6.04%) | 193.04 | 172.63 - 207.49 | 2.3017 times | Mon 30 June 2025 | 192.62 (11.87%) | 174.00 | 156.00 - 199.00 | 2.8704 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 1.5034 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.6909 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.9086 times |
Indicator Analysis of KronoxLab
Please login to view indicator analysis. or View indicator analysis of KronoxLab KRONOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
| DMA period | DMA value |
| 5 day DMA | 137.29 |
| 12 day DMA | 138.46 |
| 20 day DMA | 140.46 |
| 35 day DMA | 140.2 |
| 50 day DMA | 142.21 |
| 100 day DMA | 151.84 |
| 150 day DMA | 160.8 |
| 200 day DMA | 157.72 |
EMA (exponential moving average) of Kronox Lab KRONOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.42 | 138.22 | 139.49 |
| 12 day EMA | 138.27 | 139.26 | 139.91 |
| 20 day EMA | 139.33 | 140.02 | 140.48 |
| 35 day EMA | 141.19 | 141.68 | 142.03 |
| 50 day EMA | 142.44 | 142.83 | 143.12 |
SMA (simple moving average) of Kronox Lab KRONOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.29 | 139.08 | 139.45 |
| 12 day SMA | 138.46 | 139.34 | 140.07 |
| 20 day SMA | 140.46 | 140.92 | 141.15 |
| 35 day SMA | 140.2 | 140.5 | 140.74 |
| 50 day SMA | 142.21 | 142.56 | 142.88 |
| 100 day SMA | 151.84 | 152.12 | 152.37 |
| 150 day SMA | 160.8 | 161.04 | 161.27 |
| 200 day SMA | 157.72 | 157.81 | 157.89 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.