KrishnaDef KRISHNADEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF are 942.2 and 980.6

Daily Target 1932.53
Daily Target 2951.87
Daily Target 3970.93333333333
Daily Target 4990.27
Daily Target 51009.33

Daily price and volume Krishna Def

Date Closing Open Range Volume
Wed 11 February 2026 971.20 (-0.57%) 989.90 951.60 - 990.00 0.1813 times
Tue 10 February 2026 976.80 (-0.99%) 996.90 946.10 - 1011.20 0.3854 times
Mon 09 February 2026 986.60 (5.98%) 932.50 932.50 - 1000.00 0.3963 times
Fri 06 February 2026 930.90 (-1.76%) 942.00 890.30 - 951.10 0.5426 times
Thu 05 February 2026 947.60 (-0.01%) 954.30 924.00 - 985.00 0.6629 times
Wed 04 February 2026 947.70 (-2.72%) 951.00 941.10 - 978.80 0.2997 times
Tue 03 February 2026 974.20 (-1.03%) 1040.00 932.00 - 1040.00 0.8046 times
Mon 02 February 2026 984.30 (-1.84%) 1002.70 958.00 - 1038.90 0.7107 times
Sun 01 February 2026 1002.70 (-6.22%) 1097.40 920.10 - 1178.90 2.6223 times
Fri 30 January 2026 1069.25 (8.35%) 989.95 969.00 - 1144.65 3.3943 times
Thu 29 January 2026 986.85 (3.19%) 976.45 935.00 - 1014.60 0.756 times

Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF are 951.85 and 1030.55

Weekly Target 1892.93
Weekly Target 2932.07
Weekly Target 3971.63333333333
Weekly Target 41010.77
Weekly Target 51050.33

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Wed 11 February 2026 971.20 (4.33%) 932.50 932.50 - 1011.20 0.2574 times
Fri 06 February 2026 930.90 (-12.94%) 1097.40 890.30 - 1178.90 1.5083 times
Fri 30 January 2026 1069.25 (12.76%) 960.05 905.00 - 1144.65 1.3915 times
Fri 23 January 2026 948.25 (2.68%) 906.00 870.00 - 985.00 0.7575 times
Fri 16 January 2026 923.50 (-1.45%) 943.00 883.00 - 960.00 0.4748 times
Fri 09 January 2026 937.05 (0%) 820.00 803.00 - 1019.00 1.6105 times
Thu 12 February 2026 (0%) - 0 times

weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF are 786.45 and 1075.05

Monthly Target 1724.87
Monthly Target 2848.03
Monthly Target 31013.4666666667
Monthly Target 41136.63
Monthly Target 51302.07

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Wed 11 February 2026 971.20 (-9.17%) 1097.40 890.30 - 1178.90 0.8653 times
Fri 30 January 2026 1069.25 (34.29%) 808.95 785.00 - 1144.65 2.0995 times
Wed 31 December 2025 796.25 (0%) 840.00 793.00 - 843.75 0.0351 times
Thu 12 February 2026 (0%) - 0 times

monthly chart KrishnaDef

DMA SMA EMA moving averages of Krishna Def KRISHNADEF

DMA (daily moving average) of Krishna Def KRISHNADEF

DMA period DMA value
5 day DMA 962.62
12 day DMA 977.87
20 day DMA 954.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Krishna Def KRISHNADEF

EMA period EMA current EMA prev EMA prev2
5 day EMA969.49968.63964.55
12 day EMA963.83962.49959.89
20 day EMA948.39945.99942.75
35 day EMA000
50 day EMA000

SMA (simple moving average) of Krishna Def KRISHNADEF

SMA period SMA current SMA prev SMA prev2
5 day SMA962.62957.92957.4
12 day SMA977.87975.04972.66
20 day SMA954.41951.66948.03
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme