KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishcaStrapping

Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 195.33 and 204.48

Daily Target 1188.23
Daily Target 2193.27
Daily Target 3197.38333333333
Daily Target 4202.42
Daily Target 5206.53

Daily price and volume Krishca Strapping

Date Closing Open Range Volume
Thu 08 January 2026 198.30 (0.84%) 197.00 192.35 - 201.50 2.3574 times
Wed 07 January 2026 196.65 (2.93%) 185.10 184.50 - 201.00 2.2053 times
Tue 06 January 2026 191.05 (-2%) 190.50 190.50 - 198.45 0.5323 times
Mon 05 January 2026 194.95 (-1.79%) 200.00 182.50 - 200.00 1.2928 times
Fri 02 January 2026 198.50 (0.38%) 198.00 190.30 - 199.60 0.4183 times
Thu 01 January 2026 197.75 (2.59%) 194.50 194.50 - 199.50 1.0646 times
Wed 31 December 2025 192.75 (1.45%) 186.00 185.80 - 194.00 0.2281 times
Tue 30 December 2025 190.00 (-0.73%) 191.00 190.00 - 191.00 0.076 times
Mon 29 December 2025 191.40 (-1.54%) 191.00 190.00 - 192.00 0.4183 times
Fri 26 December 2025 194.40 (-3.04%) 201.00 190.00 - 202.90 1.4068 times
Wed 24 December 2025 200.50 (3.99%) 195.35 195.35 - 201.80 1.5209 times

Daily chart KrishcaStrapping

Weekly price and charts KrishcaStrapping

Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 180.9 and 199.9

Weekly Target 1175.1
Weekly Target 2186.7
Weekly Target 3194.1
Weekly Target 4205.7
Weekly Target 5213.1

Weekly price and volumes for Krishca Strapping

Date Closing Open Range Volume
Thu 08 January 2026 198.30 (-0.1%) 200.00 182.50 - 201.50 1.22 times
Fri 02 January 2026 198.50 (2.11%) 191.00 185.80 - 199.60 0.4212 times
Fri 26 December 2025 194.40 (8.36%) 184.50 182.00 - 202.90 1.1983 times
Fri 19 December 2025 179.40 (-2.1%) 182.95 150.00 - 183.00 1.1765 times
Sat 13 December 2025 183.25 (1.81%) 182.00 176.00 - 192.00 1.1402 times
Fri 05 December 2025 180.00 (-6.9%) 199.00 180.00 - 199.00 0.6173 times
Fri 28 November 2025 193.35 (8.62%) 179.90 163.50 - 195.30 1.053 times
Fri 21 November 2025 178.00 (-6.07%) 189.00 170.10 - 198.00 1.191 times
Fri 14 November 2025 189.50 (-8.67%) 202.60 183.05 - 202.60 1.2273 times
Fri 07 November 2025 207.50 (0.36%) 204.30 191.60 - 209.95 0.7553 times
Fri 31 October 2025 206.75 (0.98%) 210.00 202.60 - 210.00 1.2128 times

weekly chart KrishcaStrapping

Monthly price and charts KrishcaStrapping

Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 190.4 and 209.4

Monthly Target 1175.1
Monthly Target 2186.7
Monthly Target 3194.1
Monthly Target 4205.7
Monthly Target 5213.1

Monthly price and volumes Krishca Strapping

Date Closing Open Range Volume
Thu 08 January 2026 198.30 (2.88%) 194.50 182.50 - 201.50 0.2978 times
Wed 31 December 2025 192.75 (-0.31%) 199.00 150.00 - 202.90 0.846 times
Fri 28 November 2025 193.35 (-6.48%) 204.30 163.50 - 209.95 0.8374 times
Fri 31 October 2025 206.75 (1.85%) 203.00 201.00 - 225.05 0.941 times
Tue 30 September 2025 203.00 (-10.18%) 223.00 198.00 - 225.60 0.8561 times
Fri 29 August 2025 226.00 (-6.4%) 235.25 219.95 - 248.00 0.6561 times
Thu 31 July 2025 241.45 (-12.52%) 265.50 233.30 - 278.75 0.8935 times
Mon 30 June 2025 276.00 (19.61%) 230.80 230.80 - 300.00 1.3712 times
Fri 30 May 2025 230.75 (4.39%) 238.10 219.35 - 270.00 2.4647 times
Fri 14 February 2025 221.05 (-19.49%) 258.00 196.05 - 269.60 0.836 times
Fri 31 January 2025 274.55 (-10.26%) 303.10 225.00 - 314.90 1.2245 times

monthly chart KrishcaStrapping

DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM

DMA (daily moving average) of Krishca Strapping KRISHCA_SM

DMA period DMA value
5 day DMA 195.89
12 day DMA 194.92
20 day DMA 187.87
35 day DMA 185.49
50 day DMA 188.76
100 day DMA 202.09
150 day DMA 221.77
200 day DMA 231.51

EMA (exponential moving average) of Krishca Strapping KRISHCA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.91194.72193.75
12 day EMA193.16192.22191.42
20 day EMA191.02190.25189.58
35 day EMA190.8190.36189.99
50 day EMA191.07190.78190.54

SMA (simple moving average) of Krishca Strapping KRISHCA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA195.89195.78195
12 day SMA194.92193.84192.4
20 day SMA187.87186.93186.08
35 day SMA185.49184.94184.79
50 day SMA188.76188.93189.1
100 day SMA202.09202.38202.76
150 day SMA221.77222.08222.36
200 day SMA231.51232.02232.53
Back to top | Use Dark Theme