KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 825.2 and 840.9

Daily Target 1	821.8
Daily Target 2	828.6
Daily Target 3	837.5
Daily Target 4	844.3
Daily Target 5	853.2

Daily price and volume Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	835.40 (-1.43%)	844.50	830.70 - 846.40	0.7488 times
Thu 19 February 2026	847.50 (-1.64%)	862.50	844.00 - 869.10	0.5641 times
Wed 18 February 2026	861.60 (-2.01%)	881.30	855.10 - 883.80	0.5637 times
Tue 17 February 2026	879.30 (-0.11%)	879.00	872.00 - 891.60	0.6666 times
Mon 16 February 2026	880.30 (2.16%)	860.40	855.10 - 884.10	0.7028 times
Fri 13 February 2026	861.70 (-3.34%)	870.00	812.90 - 873.60	3.4414 times
Thu 12 February 2026	891.50 (-7.08%)	951.80	886.20 - 953.00	1.8157 times
Wed 11 February 2026	959.40 (-1.46%)	973.60	956.20 - 979.80	0.3614 times
Tue 10 February 2026	973.60 (1%)	970.00	964.10 - 993.90	0.5873 times
Mon 09 February 2026	964.00 (0.58%)	959.00	955.00 - 971.20	0.5483 times
Fri 06 February 2026	958.40 (-0.11%)	959.50	943.20 - 960.50	0.507 times

Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 802.6 and 863.5

Weekly Target 1	791.67
Weekly Target 2	813.53
Weekly Target 3	852.56666666667
Weekly Target 4	874.43
Weekly Target 5	913.47

Weekly price and volumes for Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	835.40 (-3.05%)	860.40	830.70 - 891.60	1.1274 times
Fri 13 February 2026	861.70 (-10.09%)	959.00	812.90 - 993.90	2.3459 times
Fri 06 February 2026	958.40 (-8.01%)	1040.00	943.20 - 1063.00	1.6626 times
Fri 30 January 2026	1041.90 (-6.51%)	1098.50	1018.30 - 1117.40	1.2644 times
Fri 23 January 2026	1114.50 (-6.12%)	1185.00	1088.80 - 1186.80	0.7133 times
Fri 16 January 2026	1187.20 (0.41%)	1170.10	1154.40 - 1223.40	0.4142 times
Fri 09 January 2026	1182.40 (1.27%)	1167.60	1131.00 - 1242.70	1.0341 times
Fri 02 January 2026	1167.60 (-3.44%)	1209.10	1150.80 - 1217.70	0.348 times
Fri 26 December 2025	1209.20 (-1.26%)	1225.00	1205.00 - 1238.40	0.2448 times
Fri 19 December 2025	1224.60 (-1.07%)	1237.00	1150.00 - 1237.70	0.8453 times
Sat 13 December 2025	1237.90 (-2.3%)	1261.00	1192.00 - 1261.40	0.5316 times

weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 699.1 and 949.2

Monthly Target 1	653.67
Monthly Target 2	744.53
Monthly Target 3	903.76666666667
Monthly Target 4	994.63
Monthly Target 5	1153.87

Monthly price and volumes Kpit Technologies

Date	Closing	Open	Range	Volume
Fri 20 February 2026	835.40 (-19.82%)	1040.00	812.90 - 1063.00	1.293 times
Fri 30 January 2026	1041.90 (-11.14%)	1178.00	1018.30 - 1242.70	0.8973 times
Wed 31 December 2025	1172.50 (-4.08%)	1218.30	1150.00 - 1284.90	0.6367 times
Fri 28 November 2025	1222.40 (4.77%)	1166.70	1141.00 - 1251.70	0.7305 times
Fri 31 October 2025	1166.70 (6.29%)	1110.00	1105.60 - 1228.80	0.8 times
Tue 30 September 2025	1097.70 (-7.8%)	1192.00	1066.20 - 1328.00	1.1679 times
Fri 29 August 2025	1190.50 (-2.93%)	1226.40	1167.50 - 1237.50	0.7292 times
Thu 31 July 2025	1226.40 (-2.57%)	1265.00	1180.00 - 1300.90	1.087 times
Mon 30 June 2025	1258.70 (-5.91%)	1337.80	1255.80 - 1434.50	1.5899 times
Fri 30 May 2025	1337.80 (6.72%)	1253.60	1212.00 - 1404.00	1.0686 times
Wed 30 April 2025	1253.60 (-4.12%)	1306.60	1020.60 - 1328.80	1.9698 times

monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Please login to view indicator analysis. or View indicator analysis of KpitTechnologies KPITTECH on MunafaSutra.com for free

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period	DMA value
5 day DMA	860.82
12 day DMA	906.02
20 day DMA	956.4
35 day DMA	1042.95
50 day DMA	1089.78
100 day DMA	1139.48
150 day DMA	1169.99
200 day DMA	1207.75

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	859.89	872.13	884.45
12 day EMA	903.97	916.43	928.96
20 day EMA	949.06	961.02	972.96
35 day EMA	1012.7	1023.14	1033.48
50 day EMA	1077.93	1087.82	1097.62

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	860.82	866.08	874.88
12 day SMA	906.02	918.18	930.04
20 day SMA	956.4	970.35	983.44
35 day SMA	1042.95	1052.32	1061.61
50 day SMA	1089.78	1097.72	1104.74
100 day SMA	1139.48	1143.22	1146.87
150 day SMA	1169.99	1172.97	1175.9
200 day SMA	1207.75	1209.94	1212.12

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	836.70	844.00	833.00 to 848.40	1.69 times
19 Thu	847.20	881.90	844.10 to 881.90	1.18 times
18 Wed	863.50	873.40	856.00 to 880.20	0.88 times
17 Tue	878.40	878.70	873.30 to 891.80	0.68 times
16 Mon	879.60	862.40	858.30 to 883.90	0.58 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	838.90	840.40	837.00 to 850.00	1.12 times
19 Thu	850.30	861.00	847.60 to 869.60	1.05 times
18 Wed	865.20	875.80	857.90 to 880.40	0.98 times
17 Tue	879.90	881.00	876.00 to 894.00	0.94 times
16 Mon	882.30	866.40	864.30 to 885.20	0.91 times

Option chain for Kpit Technologies KPITTECH 30 Mon March 2026 expiry

KpitTechnologies KPITTECH Option strike: 1280.00

Date	CE	PE	PCR
20 Fri February 2026	2.95	411.00	1.33
19 Thu February 2026	2.95	411.00	1.33
18 Wed February 2026	2.95	411.00	1.33
17 Tue February 2026	2.95	411.00	1.33
16 Mon February 2026	2.95	411.00	1.33

KpitTechnologies KPITTECH Option strike: 1230.00

Date	CE	PE	PCR
20 Fri February 2026	2.90	246.60	0.33
19 Thu February 2026	2.90	246.60	0.33
18 Wed February 2026	2.90	246.60	0.33
17 Tue February 2026	2.90	246.60	0.33
16 Mon February 2026	2.90	246.60	0.33

KpitTechnologies KPITTECH Option strike: 1220.00

Date	CE	PE	PCR
20 Fri February 2026	7.45	254.90	1.5
19 Thu February 2026	7.45	254.90	1.5
18 Wed February 2026	7.45	254.90	1.5
17 Tue February 2026	7.45	254.90	1.5
16 Mon February 2026	7.45	254.90	1.5

KpitTechnologies KPITTECH Option strike: 1210.00

Date	CE	PE	PCR
20 Fri February 2026	9.40	181.15	1.33
19 Thu February 2026	9.40	181.15	1.33
18 Wed February 2026	9.40	181.15	1.33
17 Tue February 2026	9.40	181.15	1.33
16 Mon February 2026	9.40	181.15	1.33

KpitTechnologies KPITTECH Option strike: 1200.00

Date	CE	PE	PCR
20 Fri February 2026	1.30	358.00	0.28
19 Thu February 2026	1.70	384.95	0.19
18 Wed February 2026	1.65	384.95	0.24
17 Tue February 2026	1.70	384.95	0.42
16 Mon February 2026	2.50	384.95	0.43

KpitTechnologies KPITTECH Option strike: 1190.00

Date	CE	PE	PCR
20 Fri February 2026	4.65	213.35	0.29
19 Thu February 2026	4.65	213.35	0.29
18 Wed February 2026	4.65	213.35	0.29
17 Tue February 2026	4.65	213.35	0.29
16 Mon February 2026	4.65	213.35	0.29

KpitTechnologies KPITTECH Option strike: 1160.00

Date	CE	PE	PCR
20 Fri February 2026	6.75	179.45	1
19 Thu February 2026	6.75	179.45	1
18 Wed February 2026	6.75	179.45	1
17 Tue February 2026	6.75	179.45	1
16 Mon February 2026	6.75	179.45	1

KpitTechnologies KPITTECH Option strike: 1150.00

Date	CE	PE	PCR
20 Fri February 2026	8.40	275.90	1.6
19 Thu February 2026	8.40	275.90	1.6
18 Wed February 2026	8.40	167.05	1.6
17 Tue February 2026	8.40	167.05	1.6
16 Mon February 2026	8.40	167.05	1.6

KpitTechnologies KPITTECH Option strike: 1140.00

Date	CE	PE	PCR
20 Fri February 2026	5.90	161.85	1
19 Thu February 2026	5.90	161.85	1
18 Wed February 2026	5.90	161.85	1
17 Tue February 2026	5.90	161.85	1
16 Mon February 2026	5.90	161.85	1

KpitTechnologies KPITTECH Option strike: 1100.00

Date	CE	PE	PCR
20 Fri February 2026	3.20	225.00	0.08
19 Thu February 2026	3.20	225.00	0.08
18 Wed February 2026	3.50	225.00	0.09
17 Tue February 2026	5.10	225.00	0.1
16 Mon February 2026	7.45	225.00	0.1

KpitTechnologies KPITTECH Option strike: 1020.00

Date	CE	PE	PCR
20 Fri February 2026	5.00	160.00	0.44
19 Thu February 2026	5.00	160.00	0.44
18 Wed February 2026	10.45	160.00	0.41
17 Tue February 2026	10.45	155.70	0.35
16 Mon February 2026	10.45	153.65	0.35

KpitTechnologies KPITTECH Option strike: 1010.00

Date	CE	PE	PCR
20 Fri February 2026	17.00	42.95	0.88
19 Thu February 2026	17.00	42.95	0.88
18 Wed February 2026	17.00	42.95	0.88
17 Tue February 2026	17.00	42.95	0.88
16 Mon February 2026	16.50	42.95	0.88

KpitTechnologies KPITTECH Option strike: 1000.00

Date	CE	PE	PCR
20 Fri February 2026	6.35	166.00	0.79
19 Thu February 2026	7.75	145.25	0.67
18 Wed February 2026	9.35	145.20	0.68
17 Tue February 2026	13.55	127.45	0.56
16 Mon February 2026	17.00	135.00	0.7

KpitTechnologies KPITTECH Option strike: 980.00

Date	CE	PE	PCR
20 Fri February 2026	9.20	29.85	1
19 Thu February 2026	9.20	29.85	1

KpitTechnologies KPITTECH Option strike: 950.00

Date	CE	PE	PCR
20 Fri February 2026	11.15	115.00	0.09
19 Thu February 2026	13.65	95.40	0.11
18 Wed February 2026	17.00	95.40	0.16
17 Tue February 2026	23.75	95.40	0.19
16 Mon February 2026	27.00	144.95	0.23

KpitTechnologies KPITTECH Option strike: 920.00

Date	CE	PE	PCR
20 Fri February 2026	16.55	81.55	0.1
19 Thu February 2026	19.15	81.55	0.18
18 Wed February 2026	23.30	77.40	0.18
17 Tue February 2026	32.60	27.00	0.25
16 Mon February 2026	33.60	27.00	0.23

KpitTechnologies KPITTECH Option strike: 900.00

Date	CE	PE	PCR
20 Fri February 2026	20.80	77.00	0.21
19 Thu February 2026	24.60	75.80	0.23
18 Wed February 2026	30.75	64.55	0.24
17 Tue February 2026	39.80	60.75	0.39
16 Mon February 2026	43.60	61.70	0.23

KpitTechnologies KPITTECH Option strike: 890.00

Date	CE	PE	PCR
20 Fri February 2026	26.30	50.90	8.38
19 Thu February 2026	31.30	50.90	7.44
18 Wed February 2026	46.35	50.90	6.7
17 Tue February 2026	46.35	50.90	6.7
16 Mon February 2026	52.10	58.50	0.5

KpitTechnologies KPITTECH Option strike: 880.00

Date	CE	PE	PCR
20 Fri February 2026	26.45	68.00	1.65
19 Thu February 2026	30.30	53.00	1.28
18 Wed February 2026	36.85	57.00	1.33
17 Tue February 2026	47.75	46.85	0.71
16 Mon February 2026	53.00	60.35	0.33

KpitTechnologies KPITTECH Option strike: 870.00

Date	CE	PE	PCR
20 Fri February 2026	30.40	50.20	0.08
19 Thu February 2026	34.95	50.20	0.09
18 Wed February 2026	44.00	46.55	0.29
17 Tue February 2026	52.00	46.55	1
16 Mon February 2026	57.00	50.40	0.33

KpitTechnologies KPITTECH Option strike: 860.00

Date	CE	PE	PCR
20 Fri February 2026	33.80	54.70	1.28
19 Thu February 2026	38.65	49.80	1.42
18 Wed February 2026	47.90	44.15	4.34
17 Tue February 2026	59.85	41.00	5.93
16 Mon February 2026	63.70	42.35	6.14

KpitTechnologies KPITTECH Option strike: 850.00

Date	CE	PE	PCR
20 Fri February 2026	37.80	49.75	1.2
19 Thu February 2026	43.65	44.40	0.89
18 Wed February 2026	52.35	39.15	0.9
17 Tue February 2026	67.80	36.00	0.34
16 Mon February 2026	70.65	37.70	0.16

KpitTechnologies KPITTECH Option strike: 840.00

Date	CE	PE	PCR
20 Fri February 2026	42.00	45.00	1

KpitTechnologies KPITTECH Option strike: 820.00

Date	CE	PE	PCR
20 Fri February 2026	54.10	34.20	6.2
19 Thu February 2026	72.40	30.75	11.5
18 Wed February 2026	72.40	28.10	11.5
17 Tue February 2026	72.40	24.90	9.5
16 Mon February 2026	72.40	28.25	10.5

KpitTechnologies KPITTECH Option strike: 800.00

Date	CE	PE	PCR
20 Fri February 2026	66.95	27.60	5.45
19 Thu February 2026	80.00	24.10	15
18 Wed February 2026	85.00	21.05	23.4
17 Tue February 2026	107.50	19.10	33.67
16 Mon February 2026	93.00	22.55	52.5

Feed