Login or Join
HomepageKothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 69.9 and 71.06
| Daily Target 1 | 69.68 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.84 |
| Daily Target 4 | 71.28 |
| Daily Target 5 | 72 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.56 (-1.36%) | 71.56 | 70.40 - 71.56 | 0.614 times | Tue 10 February 2026 | 71.53 (-0.42%) | 71.85 | 70.83 - 72.68 | 1.1202 times | Mon 09 February 2026 | 71.83 (6.3%) | 73.90 | 69.25 - 73.90 | 2.4465 times | Fri 06 February 2026 | 67.57 (-1.1%) | 69.29 | 67.25 - 69.30 | 1.1366 times | Thu 05 February 2026 | 68.32 (1.33%) | 71.00 | 68.07 - 71.01 | 1.2804 times | Wed 04 February 2026 | 67.42 (-0.87%) | 68.02 | 67.06 - 69.61 | 0.3111 times | Tue 03 February 2026 | 68.01 (2.63%) | 66.20 | 66.20 - 68.99 | 1.0555 times | Mon 02 February 2026 | 66.27 (2.06%) | 65.57 | 62.35 - 67.78 | 0.7193 times | Sun 01 February 2026 | 64.93 (-1.08%) | 68.69 | 64.01 - 68.69 | 0.5978 times | Fri 30 January 2026 | 65.64 (1.36%) | 64.76 | 63.46 - 66.01 | 0.7186 times | Thu 29 January 2026 | 64.76 (-1.02%) | 66.80 | 63.80 - 67.80 | 0.8524 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 67.58 and 72.23
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 68.57 |
| Weekly Target 3 | 71.236666666667 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.56 (4.43%) | 73.90 | 69.25 - 73.90 | 0.7111 times | Fri 06 February 2026 | 67.57 (2.94%) | 68.69 | 62.35 - 71.01 | 0.8676 times | Fri 30 January 2026 | 65.64 (-1.07%) | 67.68 | 60.11 - 67.80 | 1.0348 times | Fri 23 January 2026 | 66.35 (-5.11%) | 69.92 | 65.30 - 73.79 | 1.0429 times | Fri 16 January 2026 | 69.92 (-2.32%) | 71.94 | 67.80 - 72.00 | 0.826 times | Fri 09 January 2026 | 71.58 (-4.79%) | 74.00 | 71.30 - 78.00 | 0.6564 times | Fri 02 January 2026 | 75.18 (1.12%) | 74.74 | 72.55 - 76.63 | 0.7213 times | Fri 26 December 2025 | 74.35 (2.19%) | 72.55 | 72.55 - 77.50 | 1.5356 times | Fri 19 December 2025 | 72.76 (0.04%) | 72.73 | 71.00 - 75.49 | 0.6132 times | Sat 13 December 2025 | 72.73 (-4.55%) | 75.51 | 70.26 - 76.99 | 1.9912 times | Fri 05 December 2025 | 76.20 (-2.57%) | 80.10 | 75.50 - 81.00 | 0.8714 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 66.46 and 78.01
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 68.936666666667 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 80.49 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 70.56 (7.5%) | 68.69 | 62.35 - 73.90 | 0.0557 times | Fri 30 January 2026 | 65.64 (-11.68%) | 74.96 | 60.11 - 78.00 | 0.1386 times | Wed 31 December 2025 | 74.32 (-4.97%) | 80.10 | 70.26 - 81.00 | 0.1893 times | Fri 28 November 2025 | 78.21 (-13.54%) | 90.46 | 77.29 - 91.79 | 0.2926 times | Fri 31 October 2025 | 90.46 (-5.49%) | 95.71 | 83.10 - 100.42 | 5.1019 times | Tue 30 September 2025 | 95.71 (26.48%) | 77.20 | 73.50 - 109.00 | 3.019 times | Fri 29 August 2025 | 75.67 (-5.8%) | 79.30 | 75.06 - 83.90 | 0.1316 times | Thu 31 July 2025 | 80.33 (-7.85%) | 85.20 | 80.13 - 89.89 | 0.1995 times | Mon 30 June 2025 | 87.17 (2.96%) | 85.00 | 80.40 - 92.40 | 0.2889 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.5829 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2746 times |
Indicator Analysis of KothariProducts
Please login to view indicator analysis. or View indicator analysis of KothariProducts KOTHARIPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 67.69 |
| 20 day DMA | 67.48 |
| 35 day DMA | 70 |
| 50 day DMA | 71.22 |
| 100 day DMA | 79.37 |
| 150 day DMA | 79.89 |
| 200 day DMA | 80.21 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 69.74 | 68.85 |
| 12 day EMA | 68.77 | 68.44 | 67.88 |
| 20 day EMA | 68.8 | 68.61 | 68.3 |
| 35 day EMA | 69.92 | 69.88 | 69.78 |
| 50 day EMA | 71.76 | 71.81 | 71.82 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 69.33 | 68.63 |
| 12 day SMA | 67.69 | 66.95 | 66.52 |
| 20 day SMA | 67.48 | 67.4 | 67.3 |
| 35 day SMA | 70 | 70.11 | 70.15 |
| 50 day SMA | 71.22 | 71.37 | 71.51 |
| 100 day SMA | 79.37 | 79.62 | 79.88 |
| 150 day SMA | 79.89 | 79.99 | 80.09 |
| 200 day SMA | 80.21 | 80.22 | 80.22 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.