Login or Join
HomepageKothariSugars KOTARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Sugars KOTARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KothariSugars
Strong Daily Stock price targets for KothariSugars KOTARISUG are 27.13 and 28.24
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.376666666667 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.49 |
Daily price and volume Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.50 (1.55%) | 27.00 | 26.76 - 27.87 | 1.3651 times | Thu 01 January 2026 | 27.08 (-0.29%) | 27.44 | 26.60 - 27.45 | 0.7479 times | Wed 31 December 2025 | 27.16 (0.52%) | 27.25 | 27.00 - 27.60 | 1.4081 times | Tue 30 December 2025 | 27.02 (-0.41%) | 27.00 | 26.60 - 27.15 | 0.5346 times | Mon 29 December 2025 | 27.13 (-1.13%) | 27.45 | 26.90 - 27.78 | 1.2319 times | Fri 26 December 2025 | 27.44 (-1.37%) | 27.50 | 27.31 - 28.38 | 1.2141 times | Wed 24 December 2025 | 27.82 (-1.42%) | 28.22 | 27.65 - 28.77 | 0.6789 times | Tue 23 December 2025 | 28.22 (0.79%) | 27.88 | 27.16 - 28.85 | 0.8472 times | Mon 22 December 2025 | 28.00 (1.67%) | 27.98 | 27.54 - 28.25 | 0.9433 times | Fri 19 December 2025 | 27.54 (0.04%) | 27.30 | 27.30 - 28.48 | 1.0289 times | Thu 18 December 2025 | 27.53 (-0.79%) | 27.55 | 27.10 - 28.00 | 1.0363 times |
Weekly price and charts KothariSugars
Strong weekly Stock price targets for KothariSugars KOTARISUG are 27.05 and 28.32
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.78 |
| Weekly Target 3 | 27.323333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.50 (0.22%) | 27.45 | 26.60 - 27.87 | 0.7958 times | Fri 26 December 2025 | 27.44 (-0.36%) | 27.98 | 27.16 - 28.85 | 0.5544 times | Fri 19 December 2025 | 27.54 (-2.62%) | 27.71 | 27.10 - 28.90 | 0.7228 times | Sat 13 December 2025 | 28.28 (1.29%) | 28.31 | 26.00 - 29.35 | 1.6575 times | Fri 05 December 2025 | 27.92 (-4.45%) | 29.57 | 27.00 - 29.64 | 0.8839 times | Fri 28 November 2025 | 29.22 (1.28%) | 30.30 | 27.75 - 30.45 | 1.1068 times | Fri 21 November 2025 | 28.85 (-1.97%) | 29.43 | 28.76 - 30.38 | 0.8594 times | Fri 14 November 2025 | 29.43 (-1.51%) | 30.48 | 29.16 - 31.90 | 1.5054 times | Fri 07 November 2025 | 29.88 (-4.6%) | 31.50 | 29.81 - 31.70 | 0.7123 times | Fri 31 October 2025 | 31.32 (-0.95%) | 31.62 | 30.60 - 32.38 | 1.2016 times | Fri 24 October 2025 | 31.62 (4.98%) | 29.57 | 29.57 - 32.46 | 0.863 times |
Monthly price and charts KothariSugars
Strong monthly Stock price targets for KothariSugars KOTARISUG are 27.05 and 28.32
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 26.78 |
| Monthly Target 3 | 27.323333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Kothari Sugars
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 27.50 (1.25%) | 27.44 | 26.60 - 27.87 | 0.0431 times | Wed 31 December 2025 | 27.16 (-7.05%) | 29.57 | 26.00 - 29.64 | 0.5818 times | Fri 28 November 2025 | 29.22 (-6.7%) | 31.50 | 27.75 - 31.90 | 0.5666 times | Fri 31 October 2025 | 31.32 (7.78%) | 29.10 | 29.10 - 32.46 | 0.7039 times | Tue 30 September 2025 | 29.06 (-3.65%) | 29.80 | 28.95 - 37.68 | 2.9695 times | Fri 29 August 2025 | 30.16 (-8.8%) | 33.07 | 27.72 - 33.58 | 1.2146 times | Thu 31 July 2025 | 33.07 (-12.9%) | 38.05 | 32.75 - 38.45 | 0.6841 times | Mon 30 June 2025 | 37.97 (-1.15%) | 37.80 | 35.61 - 40.65 | 0.8312 times | Fri 30 May 2025 | 38.41 (6.05%) | 36.80 | 33.55 - 41.44 | 1.1663 times | Wed 30 April 2025 | 36.22 (12.1%) | 32.20 | 31.30 - 38.89 | 1.239 times | Fri 28 March 2025 | 32.31 (-6.35%) | 34.50 | 31.90 - 37.45 | 1.8081 times |
Indicator Analysis of KothariSugars
Please login to view indicator analysis. or View indicator analysis of KothariSugars KOTARISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Sugars KOTARISUG
DMA (daily moving average) of Kothari Sugars KOTARISUG
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.74 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.96 |
| 150 day DMA | 32.17 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Kothari Sugars KOTARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.23 | 27.3 |
| 12 day EMA | 27.53 | 27.53 | 27.61 |
| 20 day EMA | 27.78 | 27.81 | 27.89 |
| 35 day EMA | 28.36 | 28.41 | 28.49 |
| 50 day EMA | 28.92 | 28.98 | 29.06 |
SMA (simple moving average) of Kothari Sugars KOTARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.17 | 27.31 |
| 12 day SMA | 27.52 | 27.56 | 27.68 |
| 20 day SMA | 27.74 | 27.76 | 27.79 |
| 35 day SMA | 28.22 | 28.28 | 28.36 |
| 50 day SMA | 28.95 | 29.03 | 29.11 |
| 100 day SMA | 29.96 | 29.98 | 30.02 |
| 150 day SMA | 32.17 | 32.25 | 32.33 |
| 200 day SMA | 33.19 | 33.22 | 33.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.