Login or Join
HomepageKohinoorFoods KOHINOOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kohinoor Foods KOHINOOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KohinoorFoods
Strong Daily Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 26.73
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.7 |
| Daily Target 3 | 26.186666666667 |
| Daily Target 4 | 27.26 |
| Daily Target 5 | 28.75 |
Daily price and volume Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.78 (-2.31%) | 25.87 | 25.11 - 27.67 | 0.9011 times | Thu 08 January 2026 | 26.39 (-1.16%) | 26.12 | 26.12 - 26.80 | 0.6066 times | Wed 07 January 2026 | 26.70 (0.38%) | 26.90 | 26.25 - 26.90 | 0.5324 times | Tue 06 January 2026 | 26.60 (-0.52%) | 27.50 | 26.35 - 27.50 | 0.5655 times | Mon 05 January 2026 | 26.74 (-0.3%) | 27.36 | 26.52 - 27.36 | 0.5915 times | Fri 02 January 2026 | 26.82 (1.06%) | 26.50 | 26.12 - 26.95 | 1.1072 times | Thu 01 January 2026 | 26.54 (-0.19%) | 26.55 | 26.42 - 26.93 | 0.438 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 26.45 - 27.14 | 1.068 times | Tue 30 December 2025 | 26.80 (2.68%) | 26.40 | 25.60 - 27.77 | 1.5652 times | Mon 29 December 2025 | 26.10 (-7.45%) | 28.25 | 25.77 - 29.19 | 2.6245 times | Fri 26 December 2025 | 28.20 (-0.32%) | 28.29 | 27.50 - 28.93 | 1.0502 times |
Weekly price and charts KohinoorFoods
Strong weekly Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 26.73
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.75 |
Weekly price and volumes for Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.78 (-3.88%) | 27.36 | 25.11 - 27.67 | 0.7983 times | Fri 02 January 2026 | 26.82 (-4.89%) | 28.25 | 25.60 - 29.19 | 1.6987 times | Fri 26 December 2025 | 28.20 (4.87%) | 26.35 | 26.35 - 29.80 | 0.8257 times | Fri 19 December 2025 | 26.89 (-0.88%) | 26.60 | 26.00 - 27.67 | 0.79 times | Sat 13 December 2025 | 27.13 (-1.77%) | 28.49 | 26.10 - 28.49 | 1.3854 times | Fri 05 December 2025 | 27.62 (-5.67%) | 29.98 | 27.35 - 30.40 | 1.0919 times | Fri 28 November 2025 | 29.28 (1.1%) | 28.96 | 27.56 - 30.11 | 0.9406 times | Fri 21 November 2025 | 28.96 (-3.37%) | 30.01 | 28.50 - 30.88 | 0.7643 times | Fri 14 November 2025 | 29.97 (-3.79%) | 31.88 | 28.41 - 34.99 | 1.3036 times | Fri 07 November 2025 | 31.15 (-1.46%) | 31.61 | 30.16 - 32.00 | 0.4015 times | Fri 31 October 2025 | 31.61 (-1.86%) | 32.21 | 30.86 - 32.51 | 0.8924 times |
Monthly price and charts KohinoorFoods
Strong monthly Stock price targets for KohinoorFoods KOHINOOR are 24.17 and 26.73
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.186666666667 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.75 |
Monthly price and volumes Kohinoor Foods
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.78 (-3.05%) | 26.55 | 25.11 - 27.67 | 0.242 times | Wed 31 December 2025 | 26.59 (-9.19%) | 29.98 | 25.60 - 30.40 | 1.1046 times | Fri 28 November 2025 | 29.28 (-7.37%) | 31.61 | 27.56 - 34.99 | 0.6968 times | Fri 31 October 2025 | 31.61 (-3.83%) | 32.87 | 30.61 - 35.45 | 0.6131 times | Tue 30 September 2025 | 32.87 (-3.47%) | 34.48 | 32.00 - 35.35 | 0.8261 times | Fri 29 August 2025 | 34.05 (-0.87%) | 34.42 | 32.40 - 36.26 | 0.6968 times | Thu 31 July 2025 | 34.35 (-5.24%) | 36.25 | 33.69 - 38.00 | 1.1154 times | Mon 30 June 2025 | 36.25 (-3.77%) | 38.47 | 34.02 - 39.20 | 1.1317 times | Fri 30 May 2025 | 37.67 (6.17%) | 35.00 | 32.52 - 39.70 | 1.5383 times | Wed 30 April 2025 | 35.48 (11.85%) | 31.76 | 29.91 - 45.00 | 2.0354 times | Fri 28 March 2025 | 31.72 (1.67%) | 31.21 | 29.99 - 38.74 | 1.8324 times |
Indicator Analysis of KohinoorFoods
Please login to view indicator analysis. or View indicator analysis of KohinoorFoods KOHINOOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kohinoor Foods KOHINOOR
DMA (daily moving average) of Kohinoor Foods KOHINOOR
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.8 |
| 20 day DMA | 26.99 |
| 35 day DMA | 27.47 |
| 50 day DMA | 28.37 |
| 100 day DMA | 30.96 |
| 150 day DMA | 32.53 |
| 200 day DMA | 33.32 |
EMA (exponential moving average) of Kohinoor Foods KOHINOOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.62 | 26.73 |
| 12 day EMA | 26.69 | 26.86 | 26.95 |
| 20 day EMA | 27.02 | 27.15 | 27.23 |
| 35 day EMA | 27.76 | 27.88 | 27.97 |
| 50 day EMA | 28.44 | 28.55 | 28.64 |
SMA (simple moving average) of Kohinoor Foods KOHINOOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.65 | 26.68 |
| 12 day SMA | 26.8 | 27.03 | 27.26 |
| 20 day SMA | 26.99 | 27.06 | 27.11 |
| 35 day SMA | 27.47 | 27.56 | 27.65 |
| 50 day SMA | 28.37 | 28.49 | 28.59 |
| 100 day SMA | 30.96 | 31.05 | 31.14 |
| 150 day SMA | 32.53 | 32.61 | 32.68 |
| 200 day SMA | 33.32 | 33.36 | 33.39 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.