Login or Join
HomepageKalyaniInvestment KICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Investment KICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets KalyaniInvestment
Strong Daily Stock price targets for KalyaniInvestment KICL are 4934 and 5043.5
| Daily Target 1 | 4851.67 |
| Daily Target 2 | 4906.83 |
| Daily Target 3 | 4961.1666666667 |
| Daily Target 4 | 5016.33 |
| Daily Target 5 | 5070.67 |
Daily price and volume Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4962.00 (0.57%) | 4921.00 | 4906.00 - 5015.50 | 0.6376 times | Tue 23 December 2025 | 4934.00 (-0.54%) | 5000.50 | 4905.00 - 5000.50 | 0.8482 times | Mon 22 December 2025 | 4961.00 (1.29%) | 4952.00 | 4907.00 - 5100.00 | 1.4274 times | Fri 19 December 2025 | 4898.00 (0.55%) | 4876.00 | 4860.00 - 4943.00 | 3.1289 times | Thu 18 December 2025 | 4871.00 (-0.83%) | 4904.50 | 4850.50 - 4925.00 | 0.8636 times | Wed 17 December 2025 | 4912.00 (-0.37%) | 4935.00 | 4855.00 - 4969.50 | 0.7525 times | Tue 16 December 2025 | 4930.00 (-0.97%) | 4959.50 | 4917.50 - 4960.00 | 0.6042 times | Mon 15 December 2025 | 4978.50 (-0.71%) | 4984.50 | 4959.00 - 5028.00 | 0.3326 times | Sat 13 December 2025 | 5014.00 (0%) | 5002.00 | 4975.00 - 5072.00 | 0.7025 times | Fri 12 December 2025 | 5014.00 (0.24%) | 5002.00 | 4975.00 - 5072.00 | 0.7025 times | Thu 11 December 2025 | 5002.00 (2.03%) | 4881.00 | 4871.50 - 5045.00 | 0.8733 times |
Weekly price and charts KalyaniInvestment
Strong weekly Stock price targets for KalyaniInvestment KICL are 4933.5 and 5128.5
| Weekly Target 1 | 4794 |
| Weekly Target 2 | 4878 |
| Weekly Target 3 | 4989 |
| Weekly Target 4 | 5073 |
| Weekly Target 5 | 5184 |
Weekly price and volumes for Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4962.00 (1.31%) | 4952.00 | 4905.00 - 5100.00 | 0.1503 times | Fri 19 December 2025 | 4898.00 (-2.31%) | 4984.50 | 4850.50 - 5028.00 | 0.2932 times | Sat 13 December 2025 | 5014.00 (0.18%) | 4999.00 | 4753.50 - 5074.50 | 0.3714 times | Fri 05 December 2025 | 5005.00 (-3.3%) | 5170.00 | 4971.00 - 5228.00 | 0.1798 times | Fri 28 November 2025 | 5176.00 (-1.71%) | 5266.00 | 5060.00 - 5266.00 | 0.5469 times | Fri 21 November 2025 | 5266.00 (1%) | 5214.00 | 4996.50 - 5459.50 | 0.9238 times | Fri 14 November 2025 | 5214.00 (-13.56%) | 6006.00 | 4985.00 - 6554.90 | 1.6492 times | Fri 24 October 2025 | 6031.90 (12.43%) | 5737.00 | 5511.10 - 6399.00 | 3.3891 times | Fri 17 October 2025 | 5365.10 (6.76%) | 5035.50 | 4816.20 - 5666.00 | 2.0677 times | Fri 10 October 2025 | 5025.40 (-4.61%) | 5299.90 | 4960.00 - 5379.90 | 0.4285 times | Fri 03 October 2025 | 5268.40 (7.13%) | 4875.00 | 4872.30 - 5427.80 | 0.7993 times |
Monthly price and charts KalyaniInvestment
Strong monthly Stock price targets for KalyaniInvestment KICL are 4620.5 and 5095
| Monthly Target 1 | 4506.67 |
| Monthly Target 2 | 4734.33 |
| Monthly Target 3 | 4981.1666666667 |
| Monthly Target 4 | 5208.83 |
| Monthly Target 5 | 5455.67 |
Monthly price and volumes Kalyani Investment
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4962.00 (-4.13%) | 5170.00 | 4753.50 - 5228.00 | 0.3408 times | Fri 28 November 2025 | 5176.00 (-17.83%) | 5199.00 | 4985.00 - 5459.50 | 0.6048 times | Tue 28 October 2025 | 6298.90 (28.27%) | 4930.50 | 4816.20 - 6554.90 | 2.7116 times | Tue 30 September 2025 | 4910.80 (3.81%) | 4748.40 | 4707.00 - 5260.00 | 0.5411 times | Fri 29 August 2025 | 4730.70 (-1.22%) | 4765.50 | 4635.50 - 4927.80 | 0.2869 times | Thu 31 July 2025 | 4789.00 (-7.62%) | 5150.50 | 4750.00 - 5290.00 | 0.5435 times | Mon 30 June 2025 | 5184.00 (3.67%) | 5024.50 | 4910.00 - 5439.00 | 1.0863 times | Fri 30 May 2025 | 5000.50 (12.88%) | 4390.40 | 4013.80 - 5354.60 | 0.8458 times | Wed 30 April 2025 | 4430.10 (6.01%) | 4055.00 | 3800.00 - 4867.90 | 1.0952 times | Fri 28 March 2025 | 4178.80 (14.62%) | 3645.85 | 3470.00 - 4699.00 | 1.9441 times | Fri 28 February 2025 | 3645.85 (-24.37%) | 4820.50 | 3595.60 - 4887.90 | 0.913 times |
Indicator Analysis of KalyaniInvestment
Please login to view indicator analysis. or View indicator analysis of KalyaniInvestment KICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Investment KICL
DMA (daily moving average) of Kalyani Investment KICL
| DMA period | DMA value |
| 5 day DMA | 4925.2 |
| 12 day DMA | 4948.25 |
| 20 day DMA | 4977.5 |
| 35 day DMA | 5175.17 |
| 50 day DMA | 5173.06 |
| 100 day DMA | 5019.66 |
| 150 day DMA | 5031.82 |
| 200 day DMA | 4822.83 |
EMA (exponential moving average) of Kalyani Investment KICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4941.59 | 4931.38 | 4930.07 |
| 12 day EMA | 4957.11 | 4956.22 | 4960.26 |
| 20 day EMA | 4997.4 | 5001.12 | 5008.18 |
| 35 day EMA | 5058.04 | 5063.69 | 5071.32 |
| 50 day EMA | 5135.84 | 5142.93 | 5151.45 |
SMA (simple moving average) of Kalyani Investment KICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4925.2 | 4915.2 | 4914.4 |
| 12 day SMA | 4948.25 | 4945.04 | 4935.79 |
| 20 day SMA | 4977.5 | 4987.7 | 4997.68 |
| 35 day SMA | 5175.17 | 5199.69 | 5220.11 |
| 50 day SMA | 5173.06 | 5172.39 | 5172.06 |
| 100 day SMA | 5019.66 | 5021.07 | 5022.69 |
| 150 day SMA | 5031.82 | 5026.57 | 5022.14 |
| 200 day SMA | 4822.83 | 4816.71 | 4811.31 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.